Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 7, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $238.5400      One month high (close): $257.8300

BDX Daily Change: 0%   Daily StdDev 1.01%   BDX EMA_5_Trend: 0.58%   10Minute StdDev: $0

Latest Price :  $257.83(0%)

Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.23%(30%)   Avg negative next hour return: -0.35%(70%)
     Tue. Sep. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/715   249.58  251.87  256.56(0.08)  (0)  257.38(0.08) 257.841.8    1532(-2.1)50[8][14][-1]66-10CR0.3HoldShort?    (9)8-91090.9,9356



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 256.56(hourly_sma_20 -0.5%)   251.87(daily_ema_10 -2.32%)   249.58(daily_ema_20 -3.2%)   
Resistance Levels: 


 
2Sep/714   249.58  251.87  256.36(0.09)  257.41(0.03)  257.18(0.05) 258.061.8    1534(-1.4)50[9][13][1]70-8UT0.6OpenLong    (9)5-613111.1,9256
3Sep/713   249.58  251.87  256.12(0.07)  257.32(0.06)  257.05(0.03) 258.221.9    1535(0.6)50[7][11][18]6217UT0.7OpenLong    (10)3512121.3,7956
4Sep/712   249.58  251.87  255.93(0.09)  257.17(0.01)  256.98(-0.06) 256.921.6    1535(-3.1)50[9][1][10]37-65UT-0OpenLong    (5)-640-13-100.6,7256
5Sep/711   249.58  251.87  255.71(0.07)  257.15(-0.07)  257.13(-0.13) 255.891.4    1538(-3.2)50[7][-11][-15]31-92DR-0.7OpenShort    (7)-13-31-18-200.1,7856
 


6Sep/710   249.58  251.87  255.54(0.09)  257.32(0.06)  257.47(-0.07) 256.691.5    1541(-2.4)50[9][2][-16]57-57CR-0.4HoldShort    (9)-7-36-9-200.6,9256
7Sep/79   249.58  251.87  255.32(0.11)  257.17(0.11)  257.66(0.03) 257.621.7    1543(-0.7)50[11][15][-4]76-13CR-0OpenShort?    (11)3-8-3-91.1,9856
8Sep/316   248.63  251.02  255.04(0.11)  256.88(0.16)  257.58(0.08) 257.831.9    1444(2.6)50[11][22][1]8420UT0.1OpenLong    (12)87-2-61.4,9964
9Sep/315   248.63  251.02  254.75(0.11)  256.48(0.16)  257.37(0.08) 257.661.8    1441(0.9)50[11][23][2]8419UT0.1HoldLong?    (11)88-0-21.4,9964
10Sep/314   248.63  251.02  254.48(0.12)  256.08(0.14)  257.16(-0.01) 257.451.8    1441(0.5)50[12][13][-2]86-4CR0.1OpenShort    (11)-1-8061.5,9864
 


11Sep/313   248.63  251.02  254.18(0.13)  255.71(0.16)  257.18(0.2) 257.651.8    1440(1.5)50[13][35][6]9059UT0.2OpenLong    (13)2013-2201.8,9564
12Sep/312   248.63  251.02  253.86(0.11)  255.31(0.15)  256.66(0.18) 257.321.8    1439(2.4)50[11][32][7]8574UT0.3OpenLong    (13)1821-9191.8,9064
13Sep/311   248.63  251.02  253.58(0.11)  254.92(0.09)  256.19(0.23) 256.791.7    1436(1.8)50[11][34][5]8676UT0.3OpenLong    (11)2371201.8,9164
14Sep/310   248.63  251.02  253.3(0.12)  254.68(0.15)  255.59(0.21) 256.621.6    1434(0.7)50[12][35][-9]9561CR0.6OpenShort    (11)21-333182,9564
15Sep/39   248.63  251.02  253(0.14)  254.29(0.21)  255.05(0.32) 257.481.8    1434(6.3)50[14][50][37]113119UT1.5HoldLong?    (15)329116202.7,9564
 


16Sep/216   247.77  250.09  252.64(0.09)  253.76(0.12)  254.23(0.11) 255.131.6    1227(-1.3)50[9][22][5]8436UT0.7HoldLong    (10)1196141.8,8965
17Sep/215   247.77  250.09  252.41(0.08)  253.46(0.11)  253.95(0.13) 254.911.6    1229(2.1)50[8][24][17]8752UT0.7OpenLong?    (9)13447151.9,8965
18Sep/214   247.77  250.09  252.2(0.04)  253.18(0.07)  253.63(-0.06) 253.81.3    1227(1)50[4][2][1]644UT0.1OpenLong    (6)-66-631.3,8165
19Sep/213   247.77  250.09  252.1(0.05)  253.01(0.05)  253.77(0.09) 253.661.3    1226(0.9)50[5][16][-1]6732CR-0.1HoldShort    (4)90-661.4,8265
20Sep/212   247.77  250.09  251.98(0.06)  252.88(0.09)  253.55(0.11) 253.661.3    1225(0.7)50[6][20][-4]6737CR0.1HoldShort    (5)11-4-1941.5,7965
 


21Sep/211   247.77  250.09  251.82(0.06)  252.66(0.1)  253.27(0.11) 253.771.3    1224(1.7)50[6][21][6]8147UT0.5OpenLong    (7)1117-2101.8,8665
22Sep/210   247.77  250.09  251.68(0.04)  252.41(0.06)  252.98(0.09) 253.341.2    1222(1.3)50[4][16][-13]8452CR0.4OpenShort    (5)9-42-1111.7,9165
23Sep/29   247.77  250.09  251.57(0.06)  252.26(0.13)  252.75(0.19) 254.411.5    1221(6.1)50[6][30][30]12597UT1.8HoldLong?    (7)197514203,10065
24Sep/116   247.15  249.33  251.43(0.02)  251.92(0.08)  252.26(0.02) 252.51.2    615(1)40[2][8][2]8825UT0.4HoldLong    (2)242-01.6,9863
25Sep/115   247.15  249.33  251.38(0.02)  251.72(0.08)  252.21(0.06) 252.391.2    614(0.8)45[2][12][2]8835UT0.3HoldLong?    (2)66211.6,9863
 


26Sep/114   247.15  249.33  251.34(0.04)  251.53(0.07)  252.05(0.08) 252.231.1    613(-0.1)50[4][14][2]8220UT0.3HoldLong    (2)84051.5,9463
27Sep/113   247.15  249.33  251.24(0.05)  251.35(0.05)  251.84(0.03) 252.141.1    613(-1.2)50[5][8][3]83-4UT0.5HoldLong    (4)338111.5,9563
28Sep/112   247.15  249.33  251.12(0.07)  251.23(0.02)  251.76(0.08) 252.061.1    614(-3.9)50[7][12][1]83-12UT0.5HoldLong    (5)8-815171.5,9563
29Sep/111   247.15  249.33  250.94(0.07)  251.17(0.03)  251.57(0.13) 252.251.1    618(-2.2)50[7][18][13]8212UT0.8HoldLong    (8)132712201.6,9263
30Sep/110   247.15  249.33  250.76(0.07)  251.09(0.06)  251.24(0.11) 251.561    620(-2.4)50[7][17][5]60-13UT0.3OpenLong    (6)1112740.9,8763
 


31Sep/19   247.15  249.33  250.59(0.06)  251.09(0)  250.96(0.04) 251.250.9    623(-2.4)50[6][7][-4]39-22CR0.3HoldShort?    (6)4-18760.6,7463
32Aug/3116   247.19  248.88  250.45(0.07)  250.94(0.03)  250.86(0.08) 251.71    325(0.3)50[7][11][9]46-2UT0.7OpenLong    (7)8216151.1,6871
33Aug/3115   247.19  248.88  250.28(0.04)  250.87(-0.02)  250.66(-0.04) 251.180.8    325(-0.6)40[4][-4][11]38-11RG0.4Wait?    (6)-430-1120.8,6871
34Aug/3114   247.19  248.88  250.17(0.02)  250.93(-0.04)  250.76(-0.08) 250.430.7    326(-0.2)10[2][-10][-3]19-30DR-0.3OpenShort    (4)-8-2-13-40.2,6471
35Aug/3113   247.19  248.88  250.12(0.04)  251.04(-0.04)  250.76(0) 250.480.7    326(-1.1)30[4][-1][-3]27-30DR-0.4OpenShort    (2)00-16-70.3,6971
 


36Aug/3112   247.19  248.88  250.01(0.06)  251.04(0)  250.94(-0.04) 250.490.7    327(-2.4)30[6][-3][-8]41-50DR-0.4OpenShort    (4)-4-15-10-190.4,8171
37Aug/3111   247.19  248.88  249.87(0.06)  251.14(0.04)  251.05(-0.02) 250.860.8    329(-1.3)15[6][1][-11]57-25CR-0.1HoldShort    (7)-2-29-1-170.7,8971
38Aug/3110   247.19  248.88  249.71(0.08)  251.03(0.14)  251.11(0.04) 251.580.9    331(1.1)50[8][12][3]740UT0.3OpenLong    (8)4102-101.3,9171
39Aug/319   247.19  248.88  249.5(0.06)  250.67(0.1)  251.02(-0.04) 251.340.9    329(0.1)50[6][2][11]700UT0.2OpenLong?    (7)-435-4-41.3,8771
40Aug/3016   247.32  248.98  249.35(0.05)  250.43(0.08)  251.13(-0.1) 250.460.6    329(1.4)10[5][-5][-9]59-36DR-0.5OpenShort    (5)-10-18-13-150.8,8972
 


41Aug/3015   247.32  248.98  249.23(0.06)  250.23(0.1)  251.37(0.05) 250.90.7    328(0.3)30[6][11][-6]6923CR-0.3HoldShort?    (6)5-10-13-31.2,8972
42Aug/3014   247.32  248.98  249.07(0.08)  249.97(0.12)  251.24(0.12) 251.140.8    328(0.9)45[8][20][-8]8331CR-0.1OpenShort    (7)12-19-1391.5,9572
43Aug/3013   247.32  248.98  248.88(0.1)  249.68(0.11)  250.94(0.25) 251.610.9    327(1.3)50[10][32][3]9973UT0.5OpenLong    (9)253-1202,9972
44Aug/3012   247.32  248.98  248.63(0.09)  249.41(0.09)  250.32(0.24) 251.540.8    325(2.9)50[9][30][4]10791TP1OpenShort    (10)24-38202.3,9972
45Aug/3011   247.32  248.98  248.4(0.09)  249.19(0.13)  249.73(0.26) 251.620.9    323(5.2)50[9][34][26]123106UT1.7HoldLong    (10)265428202.9,10072
 


46Aug/3010   247.32  248.98  248.18(0.06)  248.86(0.1)  249.07(0.14) 250.240.6    317(1.7)50[6][20][11]10155UT1.4HoldLong    (6)142119152.4,9172
47Aug/309   247.32  248.98  248.03(0.05)  248.61(0.08)  248.72(0.12) 249.710.5    316(2.1)50[5][17][20]8350UT1.3OpenLong?    (6)124916122.2,7872
48Aug/2716   247.54  248.87  247.91(0.02)  248.4(0.02)  248.43(-0.03) 248.50.2    214(0.9)20[2][-1][1]39-7RG0.1Wait    (2)-3-41300.9,6671
49Aug/2715   247.54  248.87  247.87(0.04)  248.34(0.02)  248.5(-0.06) 248.60.2    213(-0.3)40[4][-4][6]44-26RG0.2Wait?    (2)-6101501.1,6671
50Aug/2714   247.54  248.87  247.78(0.05)  248.28(0.02)  248.65(-0.01) 248.360.2    213(-1.7)45[5][1][3]36-34UT-0.4OpenLong    (3)-1212-00.9,6371
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA