Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OPEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 7, 2021



OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)


One month low (close): $14.4750      One month high (close): $19.7300

OPEN Daily Change: 2.81%   Daily StdDev 4.42%   OPEN EMA_5_Trend: 2.35%   10Minute StdDev: $0

Latest Price :  $19.73(2.81%)

Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)  

OPEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.35%  Daily EMA 20 BBV: 1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Sep. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/715   16.92  18.02  19.12(0.37 19.5(0.31 (0) 19.71.8    1730(-0.8)50[8][10][1]75-71UT0HoldLong?    (7)06-651.3,9286

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.5(hourly_sma_10 -1.02%)   19.12(hourly_sma_20 -2.94%)   18.02(daily_ema_10 -8.53%)   16.92(daily_ema_20 -14.11%)  
Resistance Levels:
 
2Sep/714   16.92  18.02  19.05(0.37 19.44(0.36 19.68(0.0519.651.8    1731(-0.4)50[8][12][-4]78-47CR-0.1OpenShort    (8)1-12-251.3,9586
3Sep/713   16.92  18.02  18.98(0.42 19.37(0.36 19.67(0.5619.751.8    1731(0.3)50[10][23][2]84132UT0.2HoldLong    (10)13-7-6201.6,9486
4Sep/712   16.92  18.02  18.9(0.43 19.3(0.57 19.56(0.8219.811.9    1731(2.1)50[10][32][16]93255UT0.5OpenLong    (11)1936-5201.9,9586
5Sep/711   16.92  18.02  18.82(0.32 19.19(0.52 19.4(0.4119.51.7    1729(0.3)50[7][21][-8]83144CR0.2OpenShort    (7)9-21-2-51.5,9586
 
6Sep/710   16.92  18.02  18.76(0.37 19.09(0.69 19.32(0.6819.681.8    1728(3)50[8][30][8]103287UT0.8HoldLong    (10)1557202.1,10086
7Sep/79   16.92  18.02  18.69(0.43 18.96(0.53 19.19(0.6319.641.8    1725(2.7)50[10][27][31]109241UT1.2HoldLong?    (9)14548202.4,9986
8Sep/315   16.68  17.68  18.61(0.32 18.86(0.21 19.07(0.1619.181.7    1723(-1.1)50[7][13][10]8832UT0.3HoldLong?    (7)417-1201.6,9866
9Sep/314   16.68  17.68  18.55(0.38 18.82(0.16 19.04(0.3719.041.6    1724(-1.7)50[9][17][5]82-31UT0HoldLong    (7)8-2-2201.4,9766
10Sep/313   16.68  17.68  18.48(0.33 18.79(0.32 18.97(0.6419.061.6    1725(0.3)50[8][25][1]84138UT0.2HoldLong    (9)15-2-3201.5,9666
 
11Sep/312   16.68  17.68  18.42(0.27 18.73(0.43 18.85(0.7519.081.6    1725(1.3)50[6][28][9]92276UT0.6OpenLong    (8)171210201.8,9766
12Sep/311   16.68  17.68  18.37(0.33 18.65(0.32 18.71(0.3218.981.5    1724(0.8)50[8][18][3]8878UT0.8HoldLong    (8)7-815201.7,9566
13Sep/310   16.68  17.68  18.31(0.38 18.59(0.6 18.65(0.4819.051.6    1723(2.1)50[9][25][23]93135UT1.2OpenLong    (8)114512202.2,8866
14Sep/39   16.68  17.68  18.24(0.27 18.48(0.11 18.56(-0.2218.681.3    1721(-1.9)50[6][3][9]62-91UT0.4OpenLong?    (6)-526-8201.4,7766
15Sep/215   16.44  17.3  18.19(0.22 18.46(0.16 18.6(-0.0518.471.4    1523(-1.1)50[5][6][-2]44-84CR-0.4HoldShort?    (6)-17-18-160.8,7454
 
16Sep/214   16.44  17.3  18.15(0.22 18.43(0.05 18.61(0.0518.411.4    1524(-1.7)45[5][7][-16]56-67CR-0.6HoldShort    (4)1-29-16-200.8,8654
17Sep/213   16.44  17.3  18.11(0.33 18.42(0.33 18.6(0.4318.651.5    1526(-0.1)50[8][20][-2]8571CR0.1OpenShort    (8)10-12-3201.5,9754
18Sep/212   16.44  17.3  18.05(0.33 18.36(0.44 18.52(0.6518.751.6    1526(1.4)50[8][26][8]98218UT0.6OpenLong    (9)1516201.9,10054
19Sep/211   16.44  17.3  17.99(0.39 18.28(0.55 18.4(0.4918.741.6    1524(1.1)50[9][24][14]105151UT1HoldLong    (8)11267202.2,10054
20Sep/210   16.44  17.3  17.92(0.39 18.18(0.39 18.31(0.3318.531.5    1523(0.4)50[9][19][14]9531UT0.7HoldLong    (9)8295201.8,10054
 
21Sep/29   16.44  17.3  17.85(0.28 18.11(0.22 18.25(0.1118.31.3    1523(-0.5)50[6][11][4]81-6UT0.2HoldLong?    (6)31-4201.4,9654
22Sep/115   16.23  16.95  17.8(0.28 18.07(0.22 18.23(0.1618.291.5    1423(-1.6)50[6][13][6]8437UT0.2HoldLong?    (6)414-3201.5,9651
23Sep/114   16.23  16.95  17.75(0.28 18.03(0.22 18.2(0.2818.181.4    1425(0.1)50[6][15][-5]7933CR-0.1OpenShort    (8)6-11-7-51.3,9651
24Sep/113   16.23  16.95  17.7(0.28 17.99(0.45 18.15(0.6118.271.5    1425(1.1)50[6][25][3]93192UT0.4OpenLong    (6)1461111.7,10051
25Sep/112   16.23  16.95  17.65(0.23 17.91(0.22 18.04(0.3918.221.4    1424(1.4)50[5][17][7]93188UT0.6OpenLong    (6)9-15201.7,10051
 
26Sep/111   16.23  16.95  17.61(0.28 17.87(0.39 17.97(0.3418.231.4    1422(2.3)50[6][19][11]100156UT0.8HoldLong    (5)81713202,10051
27Sep/110   16.23  16.95  17.56(0.17 17.8(0.28 17.91(0.1118.091.3    1420(1)50[4][11][11]89159UT0.7OpenLong    (5)318-1201.9,9151
28Sep/19   16.23  16.95  17.53(0.23 17.75(0.28 17.89(0.3417.951.2    1419(0.9)50[5][17][11]7994UT0.2HoldLong?    (5)829-5201.6,8951
29Aug/3115   16.02  16.55  17.49(0.23 17.7(0.23 17.83(0.2217.721.3    1118(-1.4)50[5][13][-11]62-46CR-0.4HoldShort?    (4)5-22-5-200.9,8966
30Aug/3114   16.02  16.55  17.45(0.35 17.66(0.34 17.79(0.1117.891.4    1119(-2)50[8][12][-1]91-72CR0.4OpenShort    (5)3-6661.7,9866
 
31Aug/3113   16.02  16.55  17.39(0.35 17.6(0.4 17.77(0.5117.941.4    1121(-0.2)50[8][22][11]93100UT0.6HoldLong    (8)121010201.9,9566
32Aug/3112   16.02  16.55  17.33(0.23 17.53(0.4 17.68(0.417.861.4    1122(0.8)50[5][19][8]77178UT0.6HoldLong    (8)918-10201.8,8266
33Aug/3111   16.02  16.55  17.29(0.23 17.46(0.23 17.61(0.2817.721.3    1121(1.2)50[5][14][12]7291UT0.4OpenLong    (7)624-5201.6,8266
34Aug/3110   16.02  16.55  17.25(0.12 17.42(0.17 17.56(0.2317.531.1    1120(0.6)40[3][12][-13]6498CR-0.1HoldShort    (3)5-37-7111.1,8666
35Aug/319   16.02  16.55  17.23(0.23 17.39(0.29 17.52(0.5717.821.4    1119(2.5)50[5][21][22]108252UT1.2HoldLong?    (5)13408202.3,10066
 
36Aug/3015   15.85  16.27  17.19(0.06 17.34(0.06 17.42(0.2917.511.3    817(0.2)50[1][10][6]88199UT0.4HoldLong?    (3)7210201.5,10064
37Aug/3014   15.85  16.27  17.19(0)  17.33(0.12 17.37(0.417.491.3    816(0)50[0][13][6]86281UR0.6SmallShort    (3)9014201.5,9864
38Aug/3013   15.85  16.27  17.18(0.06 17.31(0.23 17.3(0.1717.491.3    816(0.8)50[1][9][15]83162UT0.9HoldLong    (-1)42416201.5,9564
39Aug/3012   15.85  16.27  17.17(0.06 17.27(0.12 17.27(0.0617.311.1    816(0.2)50[1][5][1]5936UT0.2OpenLong    (1)1113-200.7,9164
40Aug/3011   15.85  16.27  17.17(0)  17.25(0.35 17.27(0) 17.31.1    815(0.2)40[0][6][-3]4580CR0.2HoldShort    (1)042-200.7,7764
 
41Aug/3010   15.85  16.27  17.17(0)  17.19(0.23 17.26(-0.2917.271.1    815(-0.2)40[0][-2][2]36-11RG0.1Wait    (0)-715-2-200.6,7164
42Aug/309   15.85  16.27  17.17(0)  17.15(0.23 17.31(-0.0617.161    815(0.2)30[0][4][-9]20-13CR-0.8HoldShort?    (-1)-1-18-10-170,7064
43Aug/2715   15.71  16.12  17.16(0.06 17.11(0.12 17.32(0.2317.31.3    715(-0.3)50[1][8][4]4080UT-0.1OpenLong?    (1)53-3200.7,7262
44Aug/2714   15.71  16.12  17.15(0.12 17.09(0.06 17.28(0.2317.281.3    715(0)50[3][7][4]4218UT0OpenLong    (1)5-52200.7,7462
45Aug/2713   15.71  16.12  17.15(0)  17.08(0.18 17.24(0.717.321.3    715(0.3)50[0][18][7]51282UR0.4SmallShort    (1)16-423201,7662
 
46Aug/2712   15.71  16.12  17.13(0.06 17.05(0.06 17.12(0.7117.351.3    715(0.5)50[1][18][14]48249UT1.2OpenLong    (1)16329201.2,6862
47Aug/2711   15.71  16.12  17.12(0.12 17.04(-0.06 17(0.5317.331.3    715(0.5)50[3][13][30]36133UT1.8OpenLong    (1)122847201.2,5662
48Aug/2710   15.71  16.12  17.12(0)  17.05(-0.06 16.91(0.0617.121.1    714(-0.1)40[0][1][3]-1723UR1.2SmallShort    (0)15-6200.1,3162
49Aug/279   15.71  16.12  17.12(0)  17.06(-0.06 16.9(-0.0617.081.1    714(0)50[0][-1][17]-38-23RG1SmallShort?    (1)-152-1320-0.1,1562
50Aug/2616   15.58  16.12  17.1(-0.12 17.07(-0.35 16.91(-0.4116.71    714(1.5)-10[-3][-14][-16]-106-213DT-1.2HoldShort    (-3)-9-7-35-20-2.3,263
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA