|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.2400 One month high (close): $8.3400
PBI Daily Change: -2.29% Daily StdDev 3.18% PBI EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $7.24(-2.29%) | Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 14 | 7.59 | 7.47 | 7.42(-0.27) | 7.34(-0.27) | 7.25(-0.28) | 7.23 | -1.3 | | -7 | 41(2.4) | -50 | [-9] | [-17] | [-1] | -88 | -54 | DT | -0.2 | OpenShort | | (-4) | -9 | 0 | 10 | -20 | -1.6,2 | 44 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.34(hourly_sma_10 1.52%) 7.42(hourly_sma_20 2.63%) 7.47(daily_ema_10 3.32%) 7.59(daily_ema_20 4.98%)
|
| | | 2 | Sep/7 | 13 | 7.59 | 7.47 | 7.44(-0.13) | 7.36(-0.14) | 7.27(-0.55) | 7.23 | -1.3 | | -7 | 39(3.5) | -50 | [-4] | [-22] | [-10] | -97 | -286 | DT | -0.4 | OpenShort | | (-8) | -17 | -4 | 2 | -20 | -1.9,1 | 44 | | 3 | Sep/7 | 12 | 7.59 | 7.47 | 7.45(-0.13) | 7.37(-0.41) | 7.31(-0.54) | 7.24 | -1.3 | | -7 | 36(4.6) | -50 | [-4] | [-26] | [-1] | -102 | -286 | BT | -0.7 | OpenLong | | (-4) | -17 | 4 | -1 | -20 | -2.1,1 | 44 | | 4 | Sep/7 | 11 | 7.59 | 7.47 | 7.46(-0.27) | 7.4(-0.4) | 7.35(-0.68) | 7.23 | -1.3 | | -7 | 31(7.4) | -50 | [-9] | [-31] | [-19] | -118 | -205 | DT | -1.4 | HoldShort | | (-8) | -21 | -38 | -16 | -20 | -2.7,0 | 44 | | 5 | Sep/7 | 10 | 7.59 | 7.47 | 7.48(-0.13) | 7.43(-0.27) | 7.4(-0.27) | 7.32 | -1 | | -7 | 24(2.8) | -50 | [-4] | [-15] | [-15] | -104 | -145 | DT | -1.2 | HoldShort | | (-4) | -9 | -13 | -16 | -20 | -2.4,6 | 44 | | | | |
| 6 | Sep/7 | 9 | 7.59 | 7.47 | 7.48(0) | 7.45(-0.13) | 7.42(-0.27) | 7.35 | -0.9 | | -7 | 21(3.5) | -50 | [0] | [-12] | [-13] | -98 | -259 | DR | -1.2 | HoldShort? | | (0) | -9 | -25 | -12 | -20 | -2.4,12 | 44 | | 7 | Sep/3 | 16 | 7.64 | 7.51 | 7.49(-0.13) | 7.46(-0.13) | 7.42(0) | 7.41 | -0.8 | | -6 | 17(1.9) | -50 | [-4] | [-4] | [-8] | -71 | 24 | DT | -0.6 | OpenShort | | (-4) | 0 | -17 | -8 | -13 | -1.7,22 | 41 | | 8 | Sep/3 | 15 | 7.64 | 7.51 | 7.49(0) | 7.47(-0.13) | 7.42(0) | 7.45 | -0.7 | | -6 | 15(-0.9) | -30 | [0] | [-2] | [-0] | -56 | -70 | DT | 0.2 | OpenShort? | | (0) | 0 | 0 | 6 | -13 | -1.1,22 | 41 | | 9 | Sep/3 | 14 | 7.64 | 7.51 | 7.5(0.13) | 7.48(-0.27) | 7.44(-0.27) | 7.45 | -0.7 | | -6 | 16(-0.5) | -10 | [4] | [-12] | [-4] | -62 | -273 | DR | 0.2 | OpenShort | | (0) | -9 | -8 | -1 | -13 | -1.1,16 | 41 | | 10 | Sep/3 | 13 | 7.64 | 7.51 | 7.5(0) | 7.5(-0.13) | 7.46(-0.13) | 7.47 | -0.6 | | -6 | 17(0) | -20 | [0] | [-7] | [9] | -48 | -63 | DP | 0.2 | OpenShort | | (0) | -4 | 20 | -12 | 20 | -0.4,12 | 41 | | | | |
| 11 | Sep/3 | 12 | 7.64 | 7.51 | 7.49(-0.13) | 7.51(-0.13) | 7.47(-0.27) | 7.42 | -0.8 | | -6 | 17(0.7) | -50 | [-4] | [-12] | [-13] | -73 | -25 | DT | -1 | OpenShort | | (0) | -9 | 0 | -36 | -20 | -1.4,12 | 41 | | 12 | Sep/3 | 11 | 7.64 | 7.51 | 7.49(0) | 7.52(-0.13) | 7.49(-0.27) | 7.42 | -0.8 | | -6 | 16(1.3) | -45 | [0] | [-11] | [-12] | -58 | -179 | DR | -1.5 | OpenShort | | (0) | -9 | -20 | -26 | -13 | -1.7,35 | 41 | | 13 | Sep/3 | 10 | 7.64 | 7.51 | 7.49(0) | 7.52(0) | 7.51(-0.13) | 7.47 | -0.6 | | -6 | 15(0) | -50 | [0] | [-5] | [-18] | -11 | -73 | DR | -0.9 | OpenShort | | (0) | -4 | -28 | -13 | -20 | -0.7,57 | 41 | | 14 | Sep/3 | 9 | 7.64 | 7.51 | 7.49(0) | 7.52(0) | 7.52(-0.13) | 7.54 | -0.3 | | -6 | 15(0.3) | -25 | [0] | [-5] | [5] | 36 | 17 | DP | 0.5 | OpenShort? | | (0) | -4 | 12 | 3 | 0 | 0.9,63 | 41 | | 15 | Sep/2 | 16 | 7.67 | 7.51 | 7.49(0) | 7.52(0) | 7.53(-0.13) | 7.51 | -0.6 | | -5 | 14(0) | -35 | [0] | [-4] | [-4] | 19 | -23 | DR | -0.5 | OpenShort | | (0) | -4 | -4 | -18 | 0 | 0.2,64 | 39 | | | | |
| 16 | Sep/2 | 15 | 7.67 | 7.51 | 7.49(0) | 7.53(0.13) | 7.53(0) | 7.52 | -0.5 | | -5 | 14(0.1) | -35 | [0] | [2] | [-7] | 27 | 30 | CR | -0.5 | HoldShort? | | (0) | 0 | 8 | -25 | -20 | 0.5,64 | 39 | | 17 | Sep/2 | 14 | 7.67 | 7.51 | 7.49(0) | 7.53(0) | 7.54(-0.13) | 7.5 | -0.6 | | -5 | 14(0) | -45 | [0] | [-4] | [-11] | 26 | -33 | DR | -1 | OpenShort | | (4) | -4 | -20 | -27 | 0 | 0,76 | 39 | | 18 | Sep/2 | 13 | 7.67 | 7.51 | 7.5(0.13) | 7.52(0.13) | 7.55(0.13) | 7.55 | -0.4 | | -5 | 14(-0.1) | 0 | [4] | [8] | [-2] | 73 | -31 | CR | 0 | HoldShort | | (0) | 4 | -12 | 0 | 20 | 1.2,93 | 39 | | 19 | Sep/2 | 12 | 7.67 | 7.51 | 7.49(0.13) | 7.51(0.27) | 7.54(0.27) | 7.58 | -0.3 | | -5 | 14(1.5) | 5 | [4] | [14] | [3] | 101 | 55 | TP | 1 | OpenShort | | (4) | 9 | 4 | 6 | 13 | 2.1,98 | 39 | | 20 | Sep/2 | 11 | 7.67 | 7.51 | 7.48(0.13) | 7.49(0.13) | 7.52(0.13) | 7.57 | -0.3 | | -5 | 13(1) | 10 | [4] | [8] | [10] | 108 | 19 | RG | 1.3 | SmallShort | | (0) | 4 | 20 | 12 | 13 | 2.4,98 | 39 | | | | |
| 21 | Sep/2 | 10 | 7.67 | 7.51 | 7.48(0) | 7.49(0) | 7.51(0.13) | 7.52 | -0.5 | | -5 | 12(0.2) | -20 | [0] | [5] | [1] | 73 | 103 | UR | 0.3 | SmallShort | | (4) | 4 | -4 | 7 | 13 | 1.4,88 | 39 | | 22 | Sep/2 | 9 | 7.67 | 7.51 | 7.47(0.13) | 7.48(0.13) | 7.5(0.13) | 7.53 | -0.5 | | -5 | 12(0.7) | 5 | [4] | [8] | [6] | 84 | -21 | RG | 0.9 | SmallShort? | | (0) | 4 | 12 | 4 | 13 | 1.8,89 | 39 | | 23 | Sep/1 | 16 | 7.68 | 7.49 | 7.47(0) | 7.48(0) | 7.49(0.27) | 7.5 | -0.6 | | -6 | 11(0.1) | -5 | [0] | [8] | [10] | 71 | 119 | UR | 0.3 | SmallShort | | (4) | 9 | 8 | 9 | 20 | 1.3,88 | 37 | | 24 | Sep/1 | 15 | 7.68 | 7.49 | 7.47(0) | 7.48(0) | 7.47(0.13) | 7.48 | -0.7 | | -6 | 11(0.1) | -25 | [0] | [4] | [0] | 53 | 63 | RG | 0.3 | Wait? | | (0) | 4 | -12 | 27 | 0 | 0.6,88 | 37 | | 25 | Sep/1 | 14 | 7.68 | 7.49 | 7.47(0) | 7.48(0) | 7.46(0.13) | 7.51 | -0.6 | | -6 | 11(0.4) | -15 | [0] | [4] | [8] | 73 | 103 | UR | 1.6 | SmallShort | | (0) | 4 | 0 | 48 | 0 | 1.6,83 | 37 | | | | |
| 26 | Sep/1 | 13 | 7.68 | 7.49 | 7.47(0) | 7.48(0) | 7.46(0) | 7.51 | -0.6 | | -6 | 10(-2.2) | -10 | [0] | [-0] | [19] | 43 | 70 | UR | 2 | SmallShort | | (0) | 0 | 20 | 32 | 20 | 1.7,50 | 37 | | 27 | Sep/1 | 12 | 7.68 | 7.49 | 7.46(-0.13) | 7.48(0) | 7.46(0) | 7.46 | -0.8 | | -6 | 13(-2.7) | -40 | [-4] | [-1] | [7] | -29 | 131 | DP | 0.3 | OpenShort | | (0) | 0 | 20 | 0 | 0 | 0,21 | 37 | | 28 | Sep/1 | 11 | 7.68 | 7.49 | 7.47(-0.13) | 7.48(0) | 7.45(-0.13) | 7.41 | -0.9 | | -6 | 15(-1.6) | -50 | [-4] | [-5] | [-12] | -72 | 18 | DT | -0.9 | OpenShort | | (-4) | -4 | -8 | -16 | -20 | -1.4,13 | 37 | | 29 | Sep/1 | 10 | 7.68 | 7.49 | 7.48(-0.13) | 7.48(0) | 7.46(-0.27) | 7.43 | -0.9 | | -6 | 17(-1) | -50 | [-4] | [-10] | [-5] | -53 | -8 | DT | -0.6 | OpenShort | | (-4) | -8 | -12 | -7 | 0 | -1,22 | 37 | | 30 | Sep/1 | 9 | 7.68 | 7.49 | 7.48(0) | 7.48(0) | 7.46(0) | 7.46 | -0.8 | | -6 | 18(-2.3) | -40 | [0] | [-0] | [-7] | -29 | -40 | DR | -0.4 | OpenShort? | | (0) | 0 | -4 | -2 | -20 | -0.6,36 | 37 | | | | |
| 31 | Aug/31 | 16 | 7.69 | 7.49 | 7.49(-0.13) | 7.47(0.13) | 7.48(-0.13) | 7.47 | -0.8 | | -7 | 20(-2.2) | -50 | [-4] | [-3] | [1] | -25 | 68 | DP | -0.2 | OpenShort | | (-4) | -4 | 4 | -4 | 0 | -0.3,33 | 30 | | 32 | Aug/31 | 15 | 7.69 | 7.49 | 7.49(0) | 7.47(0) | 7.48(0) | 7.46 | -0.8 | | -7 | 22(-0.5) | -40 | [0] | [-0] | [-3] | -32 | -50 | DR | -0.5 | OpenShort? | | (-4) | 0 | -4 | -10 | 0 | -0.6,33 | 30 | | 33 | Aug/31 | 14 | 7.69 | 7.49 | 7.49(0) | 7.47(0) | 7.49(0.13) | 7.47 | -0.8 | | -7 | 23(-0.1) | -35 | [0] | [4] | [-2] | -24 | -7 | CR | -0.3 | HoldShort | | (0) | 4 | -8 | -4 | 13 | -0.5,39 | 30 | | 34 | Aug/31 | 13 | 7.69 | 7.49 | 7.5(0.13) | 7.46(0.13) | 7.48(0.13) | 7.49 | -0.7 | | -7 | 23(-3) | -10 | [4] | [7] | [-3] | -12 | -108 | CR | 0.2 | HoldShort | | (0) | 4 | -8 | 0 | 0 | -0.2,43 | 30 | | 35 | Aug/31 | 12 | 7.69 | 7.49 | 7.5(0) | 7.46(0) | 7.47(0.27) | 7.51 | -0.6 | | -7 | 26(-3) | -10 | [0] | [8] | [12] | -1 | 99 | UR | 0.6 | SmallShort | | (4) | 8 | 8 | 13 | 20 | 0.3,42 | 30 | | | | |
| 36 | Aug/31 | 11 | 7.69 | 7.49 | 7.49(0.13) | 7.45(-0.13) | 7.45(0.13) | 7.49 | -0.7 | | -7 | 29(-1.7) | 0 | [4] | [3] | [6] | -13 | -98 | RG | 0.5 | Wait | | (0) | 4 | -4 | 7 | 20 | 0,37 | 30 | | 37 | Aug/31 | 10 | 7.69 | 7.49 | 7.48(0.13) | 7.46(-0.13) | 7.44(0.13) | 7.5 | -0.7 | | -7 | 31(-0.8) | 15 | [4] | [3] | [15] | -12 | -68 | UT | 0.7 | OpenLong | | (4) | 4 | 29 | 7 | 20 | 0.2,33 | 30 | | 38 | Aug/31 | 9 | 7.69 | 7.49 | 7.48(0) | 7.47(-0.13) | 7.44(0) | 7.43 | -0.9 | | -7 | 32(-0.3) | -35 | [0] | [-2] | [-0] | -40 | -50 | DT | 0 | OpenShort? | | (0) | 0 | 4 | -3 | -14 | -0.5,23 | 30 | | 39 | Aug/30 | 16 | 7.7 | 7.49 | 7.48(0) | 7.48(-0.27) | 7.43(-0.13) | 7.42 | -1 | | -9 | 32(1.4) | -45 | [0] | [-9] | [-3] | -34 | -103 | DR | -0.1 | OpenShort | | (4) | -4 | 0 | -2 | -20 | -0.6,31 | 36 | | 40 | Aug/30 | 15 | 7.7 | 7.49 | 7.47(-0.13) | 7.5(-0.13) | 7.44(-0.13) | 7.42 | -1 | | -9 | 30(0.1) | -50 | [-4] | [-8] | [-6] | -34 | 28 | DT | -0.2 | OpenShort? | | (-4) | -4 | -8 | -3 | -20 | -0.6,31 | 36 | | | | |
| 41 | Aug/30 | 14 | 7.7 | 7.49 | 7.47(0) | 7.51(-0.27) | 7.45(-0.4) | 7.44 | -0.9 | | -9 | 30(-0.4) | -50 | [0] | [-18] | [-1] | -30 | -151 | DR | -0.1 | OpenShort | | (0) | -12 | 4 | -10 | -13 | -0.5,33 | 36 | | 42 | Aug/30 | 13 | 7.7 | 7.49 | 7.48(-0.13) | 7.53(-0.26) | 7.48(-0.4) | 7.43 | -0.9 | | -9 | 31(-0.1) | -50 | [-4] | [-19] | [-5] | -29 | -41 | DT | -0.6 | OpenShort | | (-4) | -12 | 0 | -15 | -20 | -0.6,36 | 36 | | 43 | Aug/30 | 12 | 7.7 | 7.49 | 7.49(-0.13) | 7.53(0) | 7.51(-0.4) | 7.43 | -0.9 | | -9 | 31(-0.6) | -50 | [-4] | [-15] | [-19] | -24 | -51 | DT | -0.9 | OpenShort | | (0) | -12 | -12 | -19 | -20 | -0.7,44 | 36 | | 44 | Aug/30 | 11 | 7.7 | 7.49 | 7.5(-0.13) | 7.55(0.13) | 7.54(-0.26) | 7.46 | -0.8 | | -9 | 31(-2) | -50 | [-4] | [-8] | [-10] | 0 | 15 | DT | -0.9 | OpenShort | | (-4) | -8 | -12 | -11 | -20 | -0.4,60 | 36 | | 45 | Aug/30 | 10 | 7.7 | 7.49 | 7.51(-0.13) | 7.54(0.27) | 7.56(-0.26) | 7.49 | -0.7 | | -9 | 33(-3.4) | -50 | [-4] | [-6] | [-21] | 16 | 35 | DT | -0.7 | OpenShort | | (-4) | -8 | -28 | -5 | -20 | -0.2,71 | 36 | | | | |
| 46 | Aug/30 | 9 | 7.7 | 7.49 | 7.52(-0.13) | 7.52(0.27) | 7.58(-0.13) | 7.56 | -0.5 | | -9 | 37(-3.3) | -50 | [-4] | [-2] | [-0] | 33 | 148 | DT | -0.2 | OpenShort? | | (-4) | -4 | -8 | 2 | 20 | 0.4,73 | 36 | | 47 | Aug/27 | 16 | 7.73 | 7.52 | 7.53(-0.13) | 7.5(0.27) | 7.58(0) | 7.58 | -0.5 | | -8 | 40(-4.7) | -50 | [-4] | [2] | [3] | 33 | 201 | UR | -0.1 | SmallShort | | (-4) | 0 | 0 | 4 | 20 | 0.4,73 | 37 | | 48 | Aug/27 | 15 | 7.73 | 7.52 | 7.53(0) | 7.48(0.27) | 7.59(0.4) | 7.58 | -0.5 | | -8 | 45(-2) | -20 | [0] | [15] | [4] | 31 | 151 | UR | -0.1 | SmallShort? | | (-4) | 12 | 0 | 10 | 20 | 0.3,73 | 37 | | 49 | Aug/27 | 14 | 7.73 | 7.52 | 7.54(-0.13) | 7.46(0.13) | 7.56(0.67) | 7.58 | -0.5 | | -8 | 47(-1.8) | -35 | [-4] | [20] | [5] | 26 | 351 | UR | 0.2 | SmallShort | | (0) | 21 | -12 | 9 | 20 | 0.3,68 | 37 | | 50 | Aug/27 | 13 | 7.73 | 7.52 | 7.54(0) | 7.45(0.13) | 7.51(0.67) | 7.61 | -0.4 | | -8 | 49(-0.8) | -15 | [0] | [21] | [9] | 22 | 250 | UR | 0.7 | SmallShort | | (-4) | 21 | 4 | 7 | 20 | 0.4,62 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|