Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 7, 2021



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $284.4000      One month high (close): $311.0100

IWO Daily Change: -0.83%   Daily StdDev 1.14%   IWO EMA_5_Trend: 0.16%   10Minute StdDev: $1.0874

Latest Price :  $307.48(-0.83%)

Thu. Sep 9, 2021($1.3)   Wed. Sep 8, 2021($2.5)   Tue. Sep 7, 2021($0.9)   Fri. Sep 3, 2021($0.6)   Thu. Sep 2, 2021($1.8)   Wed. Sep 1, 2021($1.6)   Tue. Aug 31, 2021($0.5)   Mon. Aug 30, 2021($1.5)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.17%(56%)   Avg negative next hour return: -0.27%(44%)
     Tue. Sep. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/714   299.89  305.24  310(-0.04)  309.33(-0.05)  308.65(-0.16) 308.11.1    1313(1.3)20[-4][-14][-6]-97-60RG-0.6Wait    (-5)-14-13-4-16-1.9,170



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 305.24(daily_ema_10 -0.93%)   299.89(daily_ema_20 -2.66%)   
Resistance Levels: 309.33(weak_hourly_sma_10 0.4%)   310(weak_hourly_sma_20 0.62%)   


 
2Sep/713   299.89  305.24  310.12(-0.02)  309.49(-0.04)  309.14(-0.1) 308.521.2    1312(1)40[-2][-8][-4]-94-54RG-0.7Wait    (-3)-93-23-13-1.8,170
3Sep/712   299.89  305.24  310.12(0)  309.61(-0.06)  309.44(-0.1) 308.421.1    1311(0.1)45[0][-9][-7]-102-84DR-1.3HoldShort    (-3)-90-38-13-2.2,370
4Sep/711   299.89  305.24  310.12(0)  309.81(-0.07)  309.74(-0.08) 308.431.1    1311(-0.3)25[0][-7][-19]-84-79DR-1.6HoldShort    (0)-7-40-24-16-2.2,2170
5Sep/710   299.89  305.24  310.18(0.02)  310.04(-0.03)  309.99(0.01) 309.761.3    1311(-0.7)50[2][3][-9]-25-27CR-0.3HoldShort    (2)1-24-31-0.5,3870
 


6Sep/79   299.89  305.24  310.11(0.02)  310.13(-0.02)  309.97(0.04) 310.571.4    1312(-0.4)50[2][6][7]120UT0.7OpenLong?    (3)4166130.5,4970
7Sep/316   299.57  304.15  310.05(0.02)  310.19(-0.02)  309.84(0.02) 310.031.5    1412(-1.2)50[2][6][0]-12-15UT0.2OpenLong    (2)25-8-1-0,3866
8Sep/315   299.57  304.15  309.98(0.04)  310.24(-0.04)  309.79(-0.04) 309.861.4    1413(-2.4)50[4][0][1]-15-47UT0.1OpenLong?    (2)-47-10-0-0.1,3866
9Sep/314   299.57  304.15  309.85(0.05)  310.37(-0.05)  309.9(-0.06) 309.61.4    1416(-3.5)50[4][-2][-7]-7-71DR-0.3OpenShort    (4)-5-14-12-4-0.2,4866
10Sep/313   299.57  304.15  309.68(0.07)  310.54(-0.04)  310.1(-0.06) 310.051.5    1419(-3.9)50[6][-1][2]12-69RG-0Wait    (6)-512-14-20.3,5466
 


11Sep/312   299.57  304.15  309.45(0.06)  310.67(-0.02)  310.28(-0.09) 309.661.4    1423(-2.8)50[5][-3][-5]15-68DR-0.4OpenShort    (7)-8-4-15-160.1,6266
12Sep/311   299.57  304.15  309.25(0.07)  310.74(-0.01)  310.55(-0.05) 309.781.4    1426(-2.8)50[6][2][-10]30-57CR-0.4HoldShort    (7)-4-17-13-200.3,7266
13Sep/310   299.57  304.15  309.02(0.07)  310.76(0.07)  310.71(-0.04) 310.351.5    1429(-1.1)50[6][6][-5]53-35CR-0.2HoldShort    (8)-4-8-6-200.7,8566
14Sep/39   299.57  304.15  308.8(0.08)  310.55(0.07)  310.84(-0.05) 310.631.6    1430(-0.8)50[7][5][-5]61-27CR-0.1HoldShort?    (8)-4-11-4-130.9,8866
15Sep/216   299.13  302.15  308.56(0.09)  310.32(0.07)  310.99(-0.02) 3111.8    1231(-2)50[8][10][-1]69-10CR0HoldShort    (8)-20-601.1,9162
 


16Sep/215   299.13  302.15  308.28(0.11)  310.1(0.07)  311.06(0.05) 310.991.8    1233(-0.6)50[10][16][4]71-1UT-0OpenLong?    (9)414-861.2,9162
17Sep/214   299.13  302.15  307.95(0.09)  309.89(0.05)  310.91(0.03) 310.521.7    1233(-0.8)50[8][13][-7]723CR-0.2HoldShort    (9)3-16-1031.1,9462
18Sep/213   299.13  302.15  307.66(0.09)  309.73(0.13)  310.82(0.18) 311.061.8    1234(1.5)50[8][30][-4]8668CR0.1OpenShort    (10)16-10-331.5,9862
19Sep/212   299.13  302.15  307.37(0.1)  309.34(0.17)  310.26(0.2) 311.391.8    1233(2.2)50[9][33][2]9583UT0.5OpenLong    (9)1721111.8,10062
20Sep/211   299.13  302.15  307.05(0.1)  308.82(0.19)  309.63(0.16) 311.331.8    1230(3.2)50[9][31][12]10384UT0.8HoldLong    (10)14299152.1,10062
 


21Sep/210   299.13  302.15  306.75(0.08)  308.24(0.16)  309.13(0.08) 310.381.7    1227(2.5)50[7][22][7]9463UT0.7OpenLong    (8)7155152,9462
22Sep/29   299.13  302.15  306.49(0.07)  307.76(0.15)  308.87(0.08) 309.871.6    1225(2.7)50[6][21][16]9263UT0.6OpenLong?    (8)745-3152,9262
23Sep/116   298.65  299.55  306.28(0.05)  307.29(0.08)  308.63(0.07) 308.381.6    822(-0.6)50[4][16][-0]7740UT-0.2HoldLong    (5)64-1481.4,9255
24Sep/115   298.65  299.55  306.14(0.05)  307.04(0.08)  308.4(0.13) 308.261.5    823(1.2)50[4][21][-7]8054CR-0.1OpenShort?    (5)11-16-18101.5,9255
25Sep/114   298.65  299.55  306(0.05)  306.8(0.11)  308.01(0.22) 308.781.6    821(2.7)50[4][30][-2]10195TP0.6OpenShort    (6)19-8-5202.1,9855
 


26Sep/113   298.65  299.55  305.84(0.06)  306.46(0.15)  307.34(0.23) 309.061.7    819(4.5)50[5][33][9]120108UT1.5HoldLong    (6)201219202.8,10055
27Sep/112   298.65  299.55  305.67(0.05)  306(0.14)  306.64(0.23) 308.671.6    814(5.1)50[4][32][24]135108UT2.3HoldLong    (6)204341203.4,10055
28Sep/111   298.65  299.55  305.52(0.02)  305.58(0.07)  305.93(0.09) 307.271.4    89(2)50[2][17][18]11763UT2.4HoldLong    (3)83231203.1,8955
29Sep/110   298.65  299.55  305.52(0)  305.38(0.04)  305.64(0.03) 306.241.2    87(0.1)50[0][10][12]6337UR1.4SmallShort    (0)3232291.8,6855
30Sep/19   298.65  299.55  305.52(-0)  305.38(-0)  305.64(-0) 305.481.1    87(0)40[0][5][-3]120CR-0.2HoldShort?    (-1)0-4-1120,6255
 


31Aug/3116   298.06  297.51  305.52(0)  305.27(0.02)  305.57(0.07) 305.61.3    47(-0.5)40[0][11][6]2416UR0.1SmallShort    (0)613650.3,6653
32Aug/3115   298.06  297.51  305.52(0)  305.22(-0.02)  305.36(0.04) 305.161.2    47(-0.2)10[0][7][-8]-2-0CR-0.5HoldShort?    (-1)4-2411-0.7,6653
33Aug/3114   298.06  297.51  305.46(0.06)  305.27(0.01)  305.25(0.04) 305.961.4    48(-6.5)50[5][9][6]46-27UT1.6OpenLong    (2)4715131.1,6853
34Aug/3113   298.06  297.51  305.27(0.1)  305.23(0.02)  305.13(0.06) 305.761.3    414(-11.7)50[9][12][4]7-60UT0.8OpenLong    (6)511-2100.6,4253
35Aug/3112   298.06  297.51  304.95(0.13)  305.18(-0.01)  305.13(0) 305.391.3    426(-12.8)50[11][6][6]-6-112UT0.3OpenLong    (9)025-1860.3,3753
 


36Aug/3111   298.06  297.51  304.54(0.12)  305.22(-0.04)  304.94(-0.05) 304.581.1    439(-9.1)50[11][0][-2]0-124DR-0.2OpenShort    (11)-43-16-90,5053
37Aug/3110   298.06  297.51  304.17(0.11)  305.33(-0.04)  305.08(-0.05) 304.481.1    448(-4.9)45[10][0][-13]12-105DR-0.2OpenShort    (12)-4-29-14-100.1,5953
38Aug/319   298.06  297.51  303.84(0.1)  305.44(-0.03)  305.24(-0.03) 305.431.3    453(-2.7)50[9][2][5]49-52UT0.1OpenLong?    (12)-314-350.5,8653
39Aug/3016   297.7  295.92  303.53(0.1)  305.54(-0.04)  305.33(-0.04) 304.961.3    055(-4.5)25[9][0][-5]49-54DR-0.1OpenShort    (9)-4-12-4-50.4,8952
40Aug/3015   297.7  295.92  303.24(0.12)  305.54(-0)  305.44(-0.02) 305.361.4    060(-2.4)50[10][4][1]54-46UT-0OpenLong?    (10)-26-4-50.6,8952
 


41Aug/3014   297.7  295.92  302.87(0.09)  305.67(-0.01)  305.49(-0.03) 305.191.3    062(-0.3)25[8][2][-4]59-11CR-0.1HoldShort    (11)-3-9-3-80.7,9152
42Aug/3013   297.7  295.92  302.61(0.1)  305.71(0.02)  305.58(-0.02) 305.511.4    063(0.2)30[9][4][-3]623CR-0HoldShort    (9)-2-5-5-80.8,9252
43Aug/3012   297.7  295.92  302.32(0.09)  305.66(0.11)  305.63(-0.04) 305.661.4    062(1.1)25[8][6][0]6717UT0OpenLong    (9)-48-4-201,9252
44Aug/3011   297.7  295.92  302.05(0.08)  305.31(0.2)  305.75(-0.04) 305.391.4    061(1.4)10[7][10][-8]6725CR-0.1HoldShort    (8)-4-11-6-201,9252
45Aug/3010   297.7  295.92  301.82(0.07)  304.71(0.28)  305.87(0.02) 305.761.4    060(2.3)20[6][18][-2]7669CR-0OpenShort    (8)26-6-201.2,9652
 


46Aug/309   297.7  295.92  301.6(0.07)  303.85(0.28)  305.87(-0) 305.591.4    058(2.3)15[6][17][-4]7865CR-0.1OpenShort?    (8)0-5-7-171.2,9852
47Aug/2716   297.37  294.73  301.4(0.07)  303(0.24)  305.83(0.05) 305.741.6    -255(0.8)5[6][19][-6]8586CR-0OpenShort    (7)4-17-6101.4,10051
48Aug/2715   297.37  294.73  301.18(0.09)  302.26(0.25)  305.69(0.28) 306.281.7    -254(4.7)50[8][40][11]93152UT0.2OpenLong?    (8)24831201.7,10051
49Aug/2714   297.37  294.73  300.91(0.1)  301.51(0.23)  304.85(0.43) 305.991.6    -250(4.9)50[9][52][13]98178UT0.4OpenLong    (8)371133201.9,10051
50Aug/2713   297.37  294.73  300.62(0.1)  300.82(0.25)  303.54(0.55) 305.631.5    -245(5.1)50[9][64][11]103205UT0.9HoldLong    (9)48334202.1,10051
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA