GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 7, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $5.1850 One month high (close): $6.5750

GEVO Daily Change: 0.98% Daily StdDev 4.15% GEVO EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $6.16(0.98%)

Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 7, 2021
1	Sep/7	14	5.78	6.16	(0)	(0)	6.21(-0.16)	6.15	0.8	12	25(0.3)	50	[0]	[-4]	[-2]	-52	0	DR	-0.5	OpenShort	(0)	-4	0	-10	0	-0.9,21	68
Daily Trend: % Up Forces: 6.16(daily_ema_10 0.16%) Down Forces: Support Levels: 5.78(daily_ema_20 -6.02%) Resistance Levels:

2	Sep/7	13	5.78	6.16	6.26(-0.16)	6.17(-0.16)	6.22(0.16)	6.17	0.8	12	25(0.5)	40	[-4]	[1]	[-2]	-41	0	RG	-0.4	Wait	(0)	4	0	-6	-16	-0.8,29	68
3	Sep/7	12	5.78	6.16	6.26(0)	6.18(-0.16)	6.21(0.32)	6.21	0.9	12	24(0.1)	50	[0]	[6]	[8]	-27	0	UR	0	SmallShort	(0)	8	0	8	20	-0.5,36	68
4	Sep/7	11	5.78	6.16	6.26(0)	6.19(-0.16)	6.19(0.32)	6.23	0.9	12	24(0.1)	50	[0]	[6]	[9]	-23	0	UR	0.3	SmallShort	(0)	8	0	21	20	-0.3,35	68
5	Sep/7	10	5.78	6.16	6.26(0)	6.19(0)	6.17(0.49)	6.28	1	12	24(0)	50	[0]	[12]	[12]	-23	0	UR	0.9	SmallShort	(0)	12	0	22	20	0.1,25	68

6	Sep/7	9	5.78	6.16	6.26(0)	6.2(-0.32)	6.14(0.16)	6.22	0.9	12	24(0.1)	50	[0]	[0]	[15]	-50	0	UR	0.7	SmallShort?	(0)	4	0	13	20	-0.4,10	68
7	Sep/3	15	5.77	6.07	6.27(-0.16)	6.22(-0.64)	6.13(-0.33)	6.11	0.7	10	24(-0.6)	20	[-4]	[-17]	[-6]	-85	0	RG	-0.2	Wait?	(0)	-8	0	-2	-20	-1.4,0	67
8	Sep/3	14	5.77	6.07	6.27(0)	6.26(-0.63)	6.15(-0.81)	6.11	0.7	10	25(1.3)	35	[0]	[-24]	[-7]	-88	0	DR	-0.4	HoldShort	(0)	-18	0	-7	-20	-1.5,0	67
9	Sep/3	13	5.77	6.07	6.28(-0.16)	6.3(-0.47)	6.2(-0.48)	6.12	0.8	10	23(1.3)	20	[-3]	[-16]	[-7]	-88	0	RG	-0.7	Wait	(0)	-10	0	-19	-20	-1.5,0	67
10	Sep/3	12	5.77	6.07	6.29(-0.16)	6.33(-0.31)	6.23(-0.48)	6.15	0.8	10	22(1.1)	10	[-3]	[-15]	[-14]	-79	0	RG	-0.8	SmallLong	(0)	-10	0	-27	-20	-1.4,6	67

11	Sep/3	11	5.77	6.07	6.29(0)	6.33(0)	6.26(-0.95)	6.15	0.8	10	21(1.3)	15	[0]	[-21]	[-27]	-67	0	DR	-1.1	OpenShort	(0)	-21	0	-27	-20	-1.6,23	67
12	Sep/3	10	5.77	6.07	6.29(0)	6.33(0)	6.32(-0.63)	6.24	1	10	20(-0.3)	20	[0]	[-14]	[-12]	-30	0	DR	-0.9	OpenShort	(0)	-14	0	-22	-20	-0.7,38	67
13	Sep/3	9	5.77	6.07	6.3(0.16)	6.33(0)	6.36(-0.63)	6.32	1.2	10	20(-1.4)	50	[3]	[-13]	[-3]	2	0	DR	-0.4	OpenShort?	(0)	-14	0	-26	16	0.2,47	67
14	Sep/2	15	5.75	5.97	6.29(0.16)	6.33(0)	6.4(-0.47)	6.3	1.2	9	21(-2.2)	35	[3]	[-9]	[-13]	13	0	DR	-1	OpenShort?	(0)	-10	0	-29	-20	0.1,60	70
15	Sep/2	14	5.75	5.97	6.28(0.16)	6.35(0.16)	6.4(0)	6.31	1.2	9	24(-1.5)	50	[3]	[3]	[-10]	36	0	CR	-1.1	HoldShort	(0)	0	0	-24	-20	0.3,78	70

16	Sep/2	13	5.75	5.97	6.27(0.16)	6.34(0.32)	6.43(0.78)	6.43	1.5	9	25(0.5)	50	[3]	[21]	[2]	80	0	UT	0	HoldLong	(0)	17	0	-6	20	1.4,95	70
17	Sep/2	12	5.75	5.97	6.26(0.32)	6.32(0.48)	6.38(0.79)	6.48	1.6	9	25(2.2)	50	[7]	[24]	[8]	100	0	UT	0.9	HoldLong	(0)	17	0	15	20	2,100	70
18	Sep/2	11	5.75	5.97	6.24(0.32)	6.29(0.48)	6.33(0.48)	6.48	1.6	9	22(3.2)	50	[7]	[17]	[15]	108	0	UT	1.5	HoldLong	(0)	10	0	29	20	2.4,98	70
19	Sep/2	10	5.75	5.97	6.22(0.32)	6.26(0.32)	6.3(0.8)	6.46	1.6	9	19(3.6)	50	[7]	[22]	[18]	99	0	UT	1.9	OpenLong	(0)	17	0	14	20	2.8,79	70
20	Sep/2	9	5.75	5.97	6.2(0.16)	6.24(-0.16)	6.25(-0.16)	6.29	1.2	9	16(-0.8)	50	[3]	[-4]	[0]	55	0	RG	0.6	Wait?	(0)	-3	0	0	0	1.3,72	70

21	Sep/1	15	5.72	5.85	6.19(-0.16)	6.25(-0.16)	6.26(-0.16)	6.19	1.1	7	16(-0.5)	10	[-3]	[-6]	[-3]	21	0	RG	-1	SmallLong?	(0)	-3	0	-7	-16	0,71	58
22	Sep/1	14	5.72	5.85	6.2(-0.16)	6.26(0.16)	6.27(0.48)	6.26	1.2	7	17(-9.9)	35	[-3]	[11]	[4]	56	0	UR	-0.1	SmallShort	(0)	10	0	13	16	0.8,86	58
23	Sep/1	13	5.72	5.85	6.21(-0.32)	6.25(0.16)	6.24(0.16)	6.28	1.3	7	27(-8.1)	-5	[-7]	[3]	[-2]	54	0	RG	0.3	Wait	(0)	3	0	22	-20	0.6,89	58
24	Sep/1	12	5.72	5.85	6.23(-0.48)	6.24(0.32)	6.24(0)	6.27	1.3	7	35(-6.8)	-10	[-10]	[1]	[6]	41	0	UR	0.3	SmallShort	(0)	0	0	26	16	0.3,83	58
25	Sep/1	11	5.72	5.85	6.26(-0.32)	6.22(0.32)	6.23(-0.16)	6.27	1.3	7	42(-5.3)	0	[-7]	[-2]	[4]	16	0	RG	0.2	Wait	(0)	-3	0	10	20	0.1,63	58

26	Sep/1	10	5.72	5.85	6.28(-0.16)	6.2(0.16)	6.24(-0.16)	6.24	1.2	7	47(-1.4)	20	[-3]	[-3]	[2]	-12	0	RG	0	Wait	(0)	-3	0	2	16	-0.2,43	58
27	Sep/1	9	5.72	5.85	6.29(-0.32)	6.2(0)	6.25(-0.16)	6.15	1	7	48(-0.1)	-5	[-7]	[-5]	[-8]	-38	0	RG	-0.5	Wait?	(0)	-3	0	-6	-20	-0.7,30	58
28	Aug/31	15	5.69	5.75	6.31(-0.16)	6.19(0.16)	6.26(0.32)	6.22	1.2	5	49(-1.3)	25	[-3]	[8]	[1]	-15	0	UR	-0.2	SmallShort?	(0)	7	0	5	0	-0.4,45	57
29	Aug/31	14	5.69	5.75	6.32(0.32)	6.18(0.32)	6.24(0.48)	6.29	1.4	5	50(-2.2)	50	[7]	[15]	[4]	-17	0	UT	0.2	OpenLong	(0)	10	0	10	20	-0.1,36	57
30	Aug/31	13	5.69	5.75	6.3(0.16)	6.16(0.33)	6.21(0.65)	6.3	1.4	5	52(-1.1)	50	[3]	[18]	[13]	-20	0	UT	0.4	OpenLong	(0)	14	0	12	20	0,30	57

31	Aug/31	12	5.69	5.75	6.29(0.16)	6.16(0)	6.17(0.49)	6.28	1.4	5	53(-0.6)	50	[3]	[11]	[10]	-29	0	UT	0.5	OpenLong	(0)	10	0	9	20	-0,21	57
32	Aug/31	11	5.69	5.75	6.29(0)	6.14(-0.65)	6.14(0.33)	6.2	1.2	5	54(-0.5)	50	[0]	[0]	[17]	-47	0	UR	0.3	SmallShort	(0)	7	0	3	20	-0.3,11	57
33	Aug/31	10	5.69	5.75	6.29(0)	6.18(-0.8)	6.12(-0.16)	6.14	1	5	54(-0.5)	45	[0]	[-12]	[8]	-55	0	RG	0.1	Wait	(0)	-3	0	-1	20	-0.6,10	57
34	Aug/31	9	5.69	5.75	6.29(0)	6.23(-0.95)	6.13(0.16)	6.11	1	5	55(0.2)	45	[0]	[-7]	[7]	-57	0	RG	-0.1	Wait?	(0)	3	0	-2	20	-0.7,11	57
35	Aug/30	15	5.67	5.65	6.29(0)	6.29(-0.94)	6.12(0.16)	6.12	1.1	2	55(-3.6)	15	[0]	[-6]	[-0]	-56	0	RG	0	Wait?	(0)	3	0	-2	0	-0.7,12	49

36	Aug/30	14	5.67	5.65	6.28(0.16)	6.35(-0.63)	6.11(-0.49)	6.12	1.1	2	58(-0.4)	20	[3]	[-16]	[-5]	-51	0	DR	0	OpenShort	(0)	-10	0	1	-20	-0.7,17	49
37	Aug/30	13	5.67	5.65	6.27(-0.16)	6.39(-0.47)	6.14(-1.6)	6.13	1.1	2	59(0.5)	-45	[-3]	[-39]	[-20]	-50	0	DT	-0	OpenShort	(0)	-34	0	-7	-20	-0.6,15	49
38	Aug/30	12	5.67	5.65	6.27(0)	6.42(-0.47)	6.24(-1.58)	6.16	1.2	2	58(0.1)	-30	[0]	[-38]	[-15]	-50	0	DR	-0.3	OpenShort	(0)	-33	0	-22	-20	-0.5,13	49
39	Aug/30	11	5.67	5.65	6.27(0)	6.45(0.16)	6.34(-1.86)	6.09	1	2	58(0.8)	-30	[0]	[-37]	[-42]	-53	0	DR	-1.1	OpenShort	(0)	-39	0	-44	-20	-0.8,17	49
40	Aug/30	10	5.67	5.65	6.28(-0.16)	6.45(0)	6.46(-1.97)	6.08	1	2	57(0.2)	-45	[-3]	[-42]	[-42]	-30	0	DT	-1.6	OpenShort	(0)	-41	0	-41	-20	-0.9,43	49

41	Aug/30	9	5.67	5.65	6.29(0.32)	6.44(0.16)	6.59(-0.75)	6.23	1.4	2	57(-2.4)	-5	[7]	[-12]	[-23]	15	0	DR	-1.5	OpenShort?	(0)	-16	0	-30	-20	-0.3,72	49
42	Aug/27	15	5.66	5.57	6.27(0.48)	6.43(0.63)	6.64(0.45)	6.62	2.3	2	59(0.5)	50	[10]	[19]	[3]	80	0	UT	-0.1	HoldLong?	(0)	9	0	-12	20	1.4,95	57
43	Aug/27	14	5.66	5.57	6.24(0.65)	6.39(1.11)	6.61(0.76)	6.67	2.5	2	59(4.3)	50	[14]	[31]	[8]	94	0	UT	0.2	OpenLong	(0)	16	0	-5	20	1.8,99	57
44	Aug/27	13	5.66	5.57	6.2(0.49)	6.32(0.8)	6.56(2.18)	6.69	2.5	2	55(5.8)	50	[10]	[57]	[21]	105	0	UT	0.6	HoldLong	(0)	46	0	6	20	2.2,100	57
45	Aug/27	12	5.66	5.57	6.17(0.65)	6.27(1.13)	6.42(1.9)	6.69	2.5	2	49(8.3)	50	[14]	[56]	[17]	115	0	UT	1.4	HoldLong	(0)	40	0	12	20	2.6,100	57

46	Aug/27	11	5.66	5.57	6.13(0.66)	6.2(0.65)	6.3(1.29)	6.53	2.1	2	40(3.7)	50	[14]	[38]	[27]	110	0	UT	1.4	HoldLong	(0)	27	0	38	20	2.4,100	57
47	Aug/27	10	5.66	5.57	6.09(0.33)	6.16(0.49)	6.22(0.97)	6.45	1.9	2	37(3.5)	50	[7]	[28]	[21]	87	0	UT	1.5	OpenLong	(0)	21	0	19	20	2.4,77	57
48	Aug/27	9	5.66	5.57	6.07(0.5)	6.13(0.33)	6.16(1.15)	6.44	1.9	2	33(5.1)	50	[11]	[31]	[22]	79	0	UT	2.1	OpenLong?	(0)	24	0	26	20	2.7,61	57
49	Aug/26	15	5.62	5.43	6.04(0.33)	6.11(-0.33)	6.09(-0.49)	6.02	1	-5	28(-5.2)	0	[7]	[-12]	[-2]	-3	0	DR	-0.6	OpenShort?	(0)	-10	0	-1	-16	-0.2,52	53
50	Aug/26	14	5.62	5.43	6.02(0.67)	6.11(0)	6.12(0.16)	6.08	1.2	-5	33(-22.7)	40	[15]	[7]	[2]	30	0	UT	-0.3	OpenLong	(0)	4	0	10	0	0.5,67	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI