DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 7, 2021

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $147.9000 One month high (close): $155.8400

DGX Daily Change: -0.19% Daily StdDev 0.79% DGX EMA_5_Trend: 0.62% 10Minute StdDev: $0.5367

Latest Price : $155.54(-0.19%)

Thu. Sep 9, 2021($0.9) Wed. Sep 8, 2021($1.3) Tue. Sep 7, 2021($0.5) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($0.7) Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($1)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 7, 2021
1	Sep/7	14	151.2	152.3	155(0.05)	155.25(0.03)	155.03(0.14)	155.74	1.9	14	20(0)	50	[6]	[25]	[14]	65	33	UT	1.5	OpenLong	(6)	18	19	35	17	1.6,75	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.25(hourly_sma_10 -0.31%) 155(hourly_sma_20 -0.48%) 152.3(daily_ema_10 -2.21%) 151.2(daily_ema_20 -2.92%) Resistance Levels:

2	Sep/7	13	151.2	152.3	154.93(0.05)	155.21(0.05)	154.82(-0.05)	155.48	1.8	14	20(-0.4)	50	[6]	[2]	[14]	27	-30	UT	1.4	OpenLong	(6)	-6	34	16	5	1.2,47	58
3	Sep/7	12	151.2	152.3	154.86(0.05)	155.13(0.02)	154.89(-0.1)	155.01	1.6	14	20(-3.2)	50	[6]	[-6]	[7]	-19	-75	RG	0.2	Wait	(3)	-13	31	-16	-12	0.3,24	58
4	Sep/7	11	151.2	152.3	154.79(0.03)	155.1(-0.02)	155.05(-0.14)	154.58	1.4	14	23(-2.7)	50	[4]	[-14]	[-4]	-40	-83	DR	-0.8	OpenShort	(5)	-18	16	-44	-19	-0.4,20	58
5	Sep/7	10	151.2	152.3	154.74(0.03)	155.13(-0.05)	155.26(-0.14)	154.37	1.3	14	26(-1.9)	30	[4]	[-16]	[-17]	-20	-93	DR	-1.4	OpenShort	(3)	-18	-25	-38	-20	-0.6,45	58

6	Sep/7	9	151.2	152.3	154.7(0.05)	155.13(0)	155.48(-0.07)	154.71	1.5	14	28(-2.3)	30	[6]	[-3]	[-32]	28	-76	DR	-1.2	OpenShort?	(5)	-9	-82	-22	-17	0,78	58
7	Sep/3	16	150.81	151.78	154.63(0.08)	155.2(0.07)	155.59(0.14)	155.85	2.1	14	30(-0.6)	50	[10]	[28]	[4]	93	29	UT	0.4	HoldLong	(9)	18	7	2	14	1.7,100	61
8	Sep/3	15	150.81	151.78	154.5(0.1)	155.09(0.08)	155.38(0.15)	155.76	2.1	14	31(-1.2)	50	[13]	[31]	[4]	93	9	UT	0.5	HoldLong?	(10)	19	8	3	11	1.7,100	61
9	Sep/3	14	150.81	151.78	154.35(0.09)	154.97(0.08)	155.15(0.1)	155.65	2	14	32(-0.6)	50	[11]	[24]	[9]	93	7	UT	0.7	HoldLong	(11)	13	20	8	15	1.7,100	61
10	Sep/3	13	150.81	151.78	154.21(0.09)	154.85(0.06)	154.99(0.04)	155.37	1.9	14	33(-1.5)	50	[11]	[15]	[2]	86	-10	UT	0.5	HoldLong	(9)	5	2	5	10	1.5,98	61

11	Sep/3	12	150.81	151.78	154.07(0.08)	154.76(0.08)	154.93(0.08)	155.34	1.9	14	34(0.6)	50	[10]	[21]	[15]	85	12	UT	0.5	HoldLong	(11)	10	42	1	10	1.6,95	61
12	Sep/3	11	150.81	151.78	153.94(0.07)	154.64(0.04)	154.93(0)	154.76	1.7	14	34(-1.2)	50	[9]	[8]	[2]	70	-29	UT	-0.1	OpenLong	(7)	0	9	-7	-3	1,95	61
13	Sep/3	10	150.81	151.78	153.83(0.07)	154.58(0.06)	154.8(0.01)	154.64	1.6	14	35(-1)	50	[9]	[11]	[-7]	71	-27	CR	-0.2	HoldShort	(8)	1	-16	-5	-10	1,96	61
14	Sep/3	9	150.81	151.78	153.73(0.11)	154.48(0.09)	154.79(0.05)	154.86	1.7	14	36(-3.4)	50	[14]	[19]	[-4]	83	-39	CR	0.1	OpenShort?	(9)	6	-11	-2	-2	1.3,100	61
15	Sep/2	16	150.34	151.34	153.56(0.1)	154.34(0.09)	154.71(0.08)	155.01	2.2	13	39(-4.4)	50	[13]	[22]	[7]	90	-1	UT	0.3	HoldLong	(14)	10	19	0	12	1.6,100	67

16	Sep/2	15	150.34	151.34	153.4(0.1)	154.2(0.08)	154.59(0.06)	154.75	2.1	13	44(-0.9)	50	[13]	[19]	[0]	85	-6	UT	0.2	HoldLong?	(11)	8	1	-3	5	1.4,100	67
17	Sep/2	14	150.34	151.34	153.25(0.07)	154.07(0.1)	154.49(0.08)	154.74	2.1	13	45(2.4)	50	[9]	[22]	[5]	90	43	UT	0.3	OpenLong	(11)	10	12	-1	10	1.6,100	67
18	Sep/2	13	150.34	151.34	153.14(0.09)	153.91(0.12)	154.37(0.14)	154.57	2	13	42(0.8)	50	[11]	[31]	[2]	90	28	UT	0.2	HoldLong	(8)	18	6	0	4	1.6,100	67
19	Sep/2	12	150.34	151.34	153(0.12)	153.73(0.11)	154.16(0.12)	154.5	1.9	13	41(-2.6)	50	[15]	[29]	[3]	93	-1	UT	0.4	HoldLong	(11)	15	7	-1	12	1.7,100	67
20	Sep/2	11	150.34	151.34	152.82(0.12)	153.56(0.12)	153.97(0.11)	154.41	1.9	13	44(-0.6)	50	[15]	[28]	[6]	93	-4	UT	0.5	HoldLong	(14)	14	15	3	12	1.7,100	67

21	Sep/2	10	150.34	151.34	152.64(0.1)	153.37(0.08)	153.8(0.1)	154.21	1.8	13	45(0.9)	50	[13]	[24]	[3]	90	15	UT	0.4	HoldLong	(12)	13	3	1	16	1.6,100	67
22	Sep/2	9	150.34	151.34	152.49(0.09)	153.24(0.1)	153.65(0.12)	154.17	1.8	13	44(2.5)	50	[11]	[28]	[17]	95	42	UT	0.6	OpenLong?	(11)	15	45	1	20	1.8,100	67
23	Sep/1	16	149.95	150.95	152.35(0.07)	153.08(0.07)	153.46(0.1)	153.55	1.8	13	41(-2.1)	50	[9]	[23]	[1]	84	29	UT	0.1	HoldLong	(8)	13	1	-3	10	1.4,99	65
24	Sep/1	15	149.95	150.95	152.25(0.09)	152.98(0.13)	153.3(0.1)	153.53	1.8	13	43(-0.5)	50	[12]	[27]	[-1]	87	6	CR	0.3	OpenShort?	(8)	13	-3	-0	-1	1.5,99	65
25	Sep/1	14	149.95	150.95	152.11(0.11)	152.78(0.11)	153.14(0.12)	153.57	1.8	13	44(-0.9)	50	[14]	[29]	[5]	93	8	UT	0.5	HoldLong	(11)	15	9	4	11	1.7,100	65

26	Sep/1	13	149.95	150.95	151.95(0.14)	152.61(0.12)	152.95(0.09)	153.44	1.8	13	45(-4.7)	50	[18]	[27]	[8]	93	-33	UT	0.6	HoldLong	(12)	12	18	4	11	1.7,100	65
27	Sep/1	12	149.95	150.95	151.74(0.13)	152.43(0.05)	152.81(0.09)	153.19	1.7	13	49(-4.8)	50	[17]	[22]	[13]	88	-23	UT	0.4	HoldLong	(15)	12	30	3	20	1.5,100	65
28	Sep/1	11	149.95	150.95	151.54(0.11)	152.36(0.06)	152.68(0.01)	152.78	1.4	13	54(-3.7)	50	[14]	[12]	[1]	80	-43	UT	0.1	HoldLong	(15)	1	2	0	3	1.2,100	65
29	Sep/1	10	149.95	150.95	151.37(0.13)	152.27(0.15)	152.66(0.2)	152.75	1.4	13	58(-1.8)	50	[17]	[43]	[5]	80	-2	UT	0.1	HoldLong	(14)	26	15	1	-5	1.2,100	65
30	Sep/1	9	149.95	150.95	151.18(0.11)	152.04(0.09)	152.36(0.05)	152.55	1.3	13	60(-2.4)	50	[14]	[19]	[-7]	79	-21	CR	0.2	OpenShort?	(14)	6	-20	1	0	1.2,99	65

31	Aug/31	16	149.6	150.49	151.02(0.13)	151.91(0.11)	152.28(0.14)	152.82	1.6	10	62(-0.3)	50	[17]	[31]	[9]	79	11	UT	0.4	HoldLong	(15)	18	17	9	18	1.5,91	62
32	Aug/31	15	149.6	150.49	150.82(0.12)	151.75(0.09)	152.06(0.01)	152.59	1.5	10	62(0.1)	50	[13]	[11]	[2]	76	4	UT	0.4	HoldLong?	(15)	1	0	2	20	1.4,91	62
33	Aug/31	14	149.6	150.49	150.64(0.11)	151.62(0.07)	152.04(0.11)	152.59	1.5	10	62(2.8)	50	[12]	[21]	[28]	75	48	UT	0.4	OpenLong	(15)	12	78	-0	20	1.6,85	62
34	Aug/31	13	149.6	150.49	150.48(0.07)	151.52(0.05)	151.88(0.09)	151.55	1	10	59(-0.3)	50	[8]	[16]	[-11]	51	23	CR	-0.3	HoldShort	(9)	10	-24	-15	-9	0.9,78	62
35	Aug/31	12	149.6	150.49	150.37(0.08)	151.45(0.11)	151.74(0.14)	151.87	1.2	10	60(2.4)	50	[9]	[25]	[3]	69	56	UT	0.1	OpenLong	(10)	16	12	-6	-1	1.3,86	62

36	Aug/31	11	149.6	150.49	150.25(0.07)	151.28(0.15)	151.53(0.07)	151.71	1.1	10	57(2.3)	50	[8]	[20]	[-19]	76	48	CR	0.2	OpenShort	(8)	8	-57	6	-13	1.3,93	62
37	Aug/31	10	149.6	150.49	150.15(0.11)	151.05(0.24)	151.43(0.19)	152.49	1.5	10	55(8.2)	50	[12]	[39]	[20]	96	99	UT	1	OpenLong	(11)	21	51	11	18	2.2,91	62
38	Aug/31	9	149.6	150.49	149.99(0.05)	150.69(0.15)	151.15(-0.01)	151.8	1.1	10	47(3.4)	50	[6]	[10]	[27]	86	67	UT	0.7	OpenLong?	(8)	-1	76	-0	13	2,86	62
39	Aug/30	16	149.23	150.39	149.91(0.03)	150.47(0.11)	151.17(0.01)	150.78	0.7	10	43(6)	50	[3]	[9]	[-6]	58	33	CR	-0.5	HoldShort	(3)	1	-9	-15	-7	1,83	58
40	Aug/30	15	149.23	150.39	149.86(0.05)	150.31(0.11)	151.16(0.07)	150.9	0.7	10	37(1.2)	50	[6]	[16]	[-11]	63	37	CR	-0.3	HoldShort?	(6)	8	-22	-22	4	1.2,83	58

41	Aug/30	14	149.23	150.39	149.78(0.07)	150.14(0.16)	151.05(0.25)	151.2	0.9	10	36(2.6)	50	[8]	[39]	[-3]	87	82	CR	0.2	OpenShort	(8)	28	-11	-6	15	1.8,92	58
42	Aug/30	13	149.23	150.39	149.67(0.07)	149.9(0.16)	150.68(0.3)	151.35	1	10	34(5)	50	[8]	[45]	[-2]	102	114	TP	0.9	OpenShort	(9)	33	-18	7	20	2.2,97	58
43	Aug/30	12	149.23	150.39	149.57(0.07)	149.66(0.16)	150.23(0.32)	151.6	1.1	10	29(9.4)	50	[8]	[47]	[34]	130	150	UT	2.1	HoldLong	(8)	36	65	47	20	3.2,100	58
44	Aug/30	11	149.23	150.39	149.47(0.03)	149.42(0.09)	149.75(0.2)	150.72	0.7	10	19(4.2)	50	[3]	[29]	[21]	106	100	UT	2.3	HoldLong	(5)	22	29	49	20	2.9,83	58
45	Aug/30	10	149.23	150.39	149.42(0.03)	149.28(0.05)	149.45(0.17)	150.33	0.5	10	15(2.5)	50	[3]	[23]	[33]	80	72	UT	2.6	OpenLong	(3)	19	72	37	20	2.7,62	58

46	Aug/30	9	149.23	150.39	149.38(-0.01)	149.2(-0.03)	149.2(0.05)	149.37	0.1	10	13(-0.2)	50	[-1]	[4]	[9]	-11	22	UR	0.6	SmallShort?	(-1)	6	17	15	13	-0,39	58
47	Aug/27	16	148.86	150.44	149.4(-0.01)	149.24(-0.03)	149.13(0.03)	149.15	0.1	12	13(2.2)	45	[-1]	[2]	[-2]	-40	-3	RG	0.1	Wait	(-1)	3	-9	7	1	-0.9,33	56
48	Aug/27	15	148.86	150.44	149.42(-0.01)	149.29(-0.05)	149.09(-0.01)	149.27	0.2	12	11(0)	45	[-1]	[-3]	[2]	-30	-3	RG	0.6	Wait?	(-1)	-1	8	-10	10	-0.5,33	56
49	Aug/27	14	148.86	150.44	149.43(0.01)	149.36(-0.03)	149.1(-0.01)	149.16	0.1	12	11(-0.1)	50	[1]	[-1]	[-4]	-55	-32	DR	0.2	OpenShort	(-1)	-1	-2	-18	-3	-1,20	56
50	Aug/27	13	148.86	150.44	149.43(0)	149.4(-0.01)	149.11(-0.05)	149.19	0.1	12	11(-0.2)	50	[0]	[-5]	[4]	-60	-32	RG	0.3	Wait	(0)	-6	24	-20	-8	-0.8,10	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI