|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $45.6700 One month high (close): $52.5900
BLOK Daily Change: -3.59% Daily StdDev 2.48% BLOK EMA_5_Trend: 0.36% 10Minute StdDev: $0.6938
Latest Price : $50.7(-3.59%) | Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.9) Tue. Sep 7, 2021($0.8) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 14 | 48.99 | 49.96 | 51.75(-0.08) | 51.89(-0.33) | 51.22(-0.74) | 50.86 | 1 | | 7 | 39(1.6) | -20 | [-3] | [-36] | [-15] | -72 | -277 | DT | -0.5 | OpenShort | | (-2) | -30 | -22 | -14 | -20 | -1.3,11 | 74 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.96(daily_ema_10 -1.77%) 48.99(daily_ema_20 -3.68%)
Resistance Levels: 51.75(weak_hourly_sma_20 1.75%) 51.89(weak_hourly_sma_10 2.03%)
|
| | | 2 | Sep/7 | 13 | 48.99 | 49.96 | 51.79(-0.02) | 52.06(-0.25) | 51.6(-0.52) | 51.14 | 1.2 | | 7 | 37(0.6) | -5 | [-1] | [-25] | [-14] | -64 | -242 | RG | -0.7 | Wait | | (-2) | -21 | -6 | -36 | -20 | -1,11 | 74 | | 3 | Sep/7 | 12 | 48.99 | 49.96 | 51.8(0.08) | 52.19(-0.23) | 51.87(-0.5) | 51.21 | 1.2 | | 7 | 37(-3.9) | 35 | [3] | [-23] | [-4] | -47 | -317 | DR | -1 | OpenShort | | (-2) | -20 | 29 | -41 | -20 | -0.9,26 | 74 | | 4 | Sep/7 | 11 | 48.99 | 49.96 | 51.76(0.04) | 52.31(-0.19) | 52.13(-0.59) | 50.85 | 1 | | 7 | 41(-1.8) | 15 | [2] | [-26] | [-48] | -30 | -369 | DR | -1.8 | OpenShort | | (2) | -24 | -91 | -35 | -20 | -1.3,53 | 74 | | 5 | Sep/7 | 10 | 48.99 | 49.96 | 51.74(0.12) | 52.41(0.17) | 52.44(-0.29) | 52.03 | 1.7 | | 7 | 42(-2.1) | 5 | [5] | [-6] | [-27] | 44 | -132 | DR | -0.5 | OpenShort | | (7) | -12 | -53 | -10 | -20 | 0.4,84 | 74 | | | | |
| 6 | Sep/7 | 9 | 48.99 | 49.96 | 51.68(0.19) | 52.32(0.35) | 52.59(0.11) | 52.73 | 2.1 | | 7 | 44(1.7) | 50 | [8] | [15] | [3] | 76 | 36 | UT | 0.2 | OpenLong? | | (8) | 4 | 11 | -1 | -8 | 1.3,93 | 74 | | 7 | Sep/3 | 16 | 48.96 | 49.74 | 51.58(0.23) | 52.14(0.31) | 52.53(0.06) | 52.59 | 2.1 | | 10 | 43(-2.5) | 50 | [9] | [15] | [2] | 75 | -17 | UT | 0.1 | HoldLong | | (7) | 2 | 10 | -6 | -2 | 1.3,92 | 66 | | 8 | Sep/3 | 15 | 48.96 | 49.74 | 51.46(0.25) | 51.98(0.25) | 52.5(0.02) | 52.46 | 2 | | 10 | 45(-2.1) | 50 | [10] | [12] | [2] | 75 | -62 | UT | -0.1 | HoldLong? | | (9) | 1 | 5 | -7 | 13 | 1.3,92 | 66 | | 9 | Sep/3 | 14 | 48.96 | 49.74 | 51.33(0.23) | 51.85(0.19) | 52.49(0.19) | 52.39 | 2 | | 10 | 47(-1) | 50 | [10] | [18] | [-5] | 79 | 23 | CR | -0.1 | OpenShort | | (11) | 8 | -20 | -6 | 20 | 1.3,96 | 66 | | 10 | Sep/3 | 13 | 48.96 | 49.74 | 51.21(0.27) | 51.75(0.25) | 52.39(0.63) | 52.65 | 2.1 | | 10 | 48(1.2) | 50 | [11] | [38] | [7] | 93 | 163 | UT | 0.3 | OpenLong | | (11) | 26 | 6 | -0 | 20 | 1.7,100 | 66 | | | | |
| 11 | Sep/3 | 12 | 48.96 | 49.74 | 51.07(0.31) | 51.62(0.21) | 52.06(0.6) | 52.57 | 2.1 | | 10 | 47(0.5) | 50 | [13] | [36] | [11] | 95 | 126 | UT | 0.6 | HoldLong | | (11) | 25 | 9 | 8 | 20 | 1.8,100 | 66 | | 12 | Sep/3 | 11 | 48.96 | 49.74 | 50.91(0.28) | 51.51(0.18) | 51.75(0.58) | 52.45 | 2 | | 10 | 47(1.5) | 50 | [12] | [34] | [12] | 98 | 161 | UT | 0.9 | OpenLong | | (12) | 24 | 2 | 19 | 20 | 1.9,100 | 66 | | 13 | Sep/3 | 10 | 48.96 | 49.74 | 50.77(0.28) | 51.42(0.41) | 51.45(0.47) | 52.42 | 2 | | 10 | 45(3.2) | 50 | [12] | [34] | [22] | 94 | 151 | UT | 1.2 | OpenLong | | (12) | 19 | 46 | 17 | 20 | 2.1,91 | 66 | | 14 | Sep/3 | 9 | 48.96 | 49.74 | 50.63(0.24) | 51.21(0.29) | 51.21(0.18) | 51.83 | 1.6 | | 10 | 42(1.6) | 50 | [10] | [20] | [25] | 72 | 38 | UT | 0.8 | OpenLong? | | (10) | 7 | 65 | 7 | 20 | 1.6,82 | 66 | | 15 | Sep/2 | 16 | 48.76 | 49.2 | 50.51(0.14) | 51.06(0.06) | 51.12(-0.12) | 51.01 | 1.4 | | 8 | 40(-5.9) | 50 | [6] | [1] | [-3] | 42 | -77 | CR | -0.2 | HoldShort | | (6) | -5 | 0 | -9 | -18 | 0.7,74 | 55 | | | | |
| 16 | Sep/2 | 15 | 48.76 | 49.2 | 50.44(0.16) | 51.03(0.02) | 51.18(-0.18) | 51.01 | 1.4 | | 8 | 46(-1.9) | 50 | [7] | [-2] | [-2] | 44 | -104 | DR | -0.2 | OpenShort? | | (6) | -8 | 2 | -13 | -8 | 0.8,74 | 55 | | 17 | Sep/2 | 14 | 48.76 | 49.2 | 50.36(0.14) | 51.02(0.16) | 51.27(-0.25) | 50.99 | 1.4 | | 8 | 48(-0.4) | 40 | [6] | [-2] | [-10] | 52 | -79 | DR | -0.4 | OpenShort | | (7) | -10 | -15 | -12 | -20 | 0.8,82 | 55 | | 18 | Sep/2 | 13 | 48.76 | 49.2 | 50.29(0.14) | 50.94(0.26) | 51.4(0.37) | 51.18 | 1.6 | | 8 | 49(1.4) | 45 | [6] | [26] | [-10] | 68 | 130 | CR | -0.3 | HoldShort | | (6) | 15 | -18 | -10 | -20 | 1.2,88 | 55 | | 19 | Sep/2 | 12 | 48.76 | 49.2 | 50.22(0.18) | 50.81(0.3) | 51.21(0.41) | 51.41 | 1.7 | | 8 | 47(3.4) | 50 | [8] | [29] | [4] | 83 | 160 | UT | 0.3 | OpenLong | | (7) | 17 | 8 | -9 | 20 | 1.6,93 | 55 | | 20 | Sep/2 | 11 | 48.76 | 49.2 | 50.13(0.14) | 50.66(0.28) | 51(0.2) | 51.3 | 1.6 | | 8 | 44(2.8) | 50 | [6] | [19] | [-2] | 88 | 138 | CR | 0.4 | OpenShort | | (6) | 8 | -16 | 8 | 20 | 1.7,95 | 55 | | | | |
| 21 | Sep/2 | 10 | 48.76 | 49.2 | 50.06(0.2) | 50.52(0.42) | 50.9(0.28) | 51.5 | 1.8 | | 8 | 41(6) | 50 | [8] | [26] | [4] | 97 | 156 | UT | 0.9 | OpenLong | | (7) | 12 | -5 | 8 | 20 | 2.3,89 | 55 | | 22 | Sep/2 | 9 | 48.76 | 49.2 | 49.96(0.2) | 50.31(0.4) | 50.76(0.53) | 51.56 | 1.8 | | 8 | 35(8.1) | 50 | [8] | [36] | [41] | 111 | 250 | UT | 1.5 | HoldLong? | | (8) | 22 | 102 | 2 | 20 | 2.9,88 | 55 | | 23 | Sep/1 | 16 | 48.58 | 48.69 | 49.86(0.08) | 50.11(0.14) | 50.49(0.16) | 50.28 | 1.1 | | 6 | 27(0.1) | 40 | [3] | [14] | [-6] | 63 | 40 | CR | -0.5 | HoldShort | | (4) | 7 | -10 | -21 | 4 | 1,88 | 53 | | 24 | Sep/1 | 15 | 48.58 | 48.69 | 49.82(0.12) | 50.04(0.14) | 50.41(0.18) | 50.4 | 1.2 | | 6 | 27(-0.1) | 40 | [5] | [15] | [-9] | 73 | 43 | CR | -0 | HoldShort? | | (3) | 8 | -26 | -9 | 16 | 1.4,88 | 53 | | 25 | Sep/1 | 14 | 48.58 | 48.69 | 49.76(0.18) | 49.97(0.24) | 50.32(0.36) | 50.73 | 1.4 | | 6 | 27(3) | 50 | [8] | [25] | [3] | 105 | 95 | TP | 1 | OpenShort | | (7) | 15 | -10 | 9 | 20 | 2.3,97 | 53 | | | | |
| 26 | Sep/1 | 13 | 48.58 | 48.69 | 49.67(0.18) | 49.85(0.34) | 50.14(0.56) | 50.86 | 1.5 | | 6 | 24(5.7) | 50 | [8] | [35] | [27] | 127 | 198 | UT | 1.9 | HoldLong | | (7) | 23 | 55 | 17 | 20 | 3.2,97 | 53 | | 27 | Sep/1 | 12 | 48.58 | 48.69 | 49.58(0.06) | 49.68(0.1) | 49.86(0.26) | 50.17 | 1 | | 6 | 18(1.8) | 50 | [3] | [17] | [14] | 100 | 125 | UT | 1.1 | HoldLong | | (5) | 11 | 25 | 10 | 20 | 2.1,97 | 53 | | 28 | Sep/1 | 11 | 48.58 | 48.69 | 49.55(0.04) | 49.68(0) | 49.73(0.1) | 49.86 | 0.8 | | 6 | 16(0.6) | 40 | [2] | [8] | [4] | 77 | 43 | UT | 0.5 | HoldLong | | (2) | 4 | -5 | 18 | 20 | 1.2,97 | 53 | | 29 | Sep/1 | 10 | 48.58 | 48.69 | 49.53(0.06) | 49.63(0.06) | 49.68(0.16) | 49.92 | 0.9 | | 6 | 16(1.5) | 50 | [3] | [12] | [7] | 77 | 58 | UT | 1 | OpenLong | | (2) | 7 | 3 | 17 | 20 | 1.6,87 | 53 | | 30 | Sep/1 | 9 | 48.58 | 48.69 | 49.5(0.06) | 49.63(0) | 49.6(0.08) | 49.88 | 0.8 | | 6 | 14(0.1) | 50 | [3] | [7] | [14] | 70 | 38 | UT | 1.3 | OpenLong? | | (2) | 3 | 31 | 11 | 20 | 1.7,77 | 53 | | | | |
| 31 | Aug/31 | 16 | 48.37 | 48.24 | 49.47(0.04) | 49.6(-0.02) | 49.56(0.08) | 49.5 | 0.7 | | 4 | 14(0.4) | 30 | [2] | [6] | [-2] | 23 | -12 | CR | -0.3 | HoldShort | | (2) | 3 | 0 | -3 | -12 | 0.1,70 | 44 | | 32 | Aug/31 | 15 | 48.37 | 48.24 | 49.47(0) | 49.61(0.02) | 49.52(-0.02) | 49.5 | 0.7 | | 4 | 14(0) | 15 | [0] | [2] | [-3] | 25 | 5 | CR | -0.1 | HoldShort? | | (2) | -1 | -6 | 1 | -10 | 0.2,70 | 44 | | 33 | Aug/31 | 14 | 48.37 | 48.24 | 49.45(0.06) | 49.6(0.02) | 49.53(-0.1) | 49.58 | 0.7 | | 4 | 14(-1.3) | 35 | [3] | [-0] | [-1] | 38 | -60 | DR | 0.2 | OpenShort | | (1) | -4 | -5 | 7 | -8 | 0.6,73 | 44 | | 34 | Aug/31 | 13 | 48.37 | 48.24 | 49.42(0.14) | 49.59(0.1) | 49.58(-0.04) | 49.64 | 0.8 | | 4 | 15(-5.5) | 50 | [6] | [5] | [-1] | 33 | -114 | CR | 0.2 | HoldShort | | (2) | -2 | 6 | -8 | -14 | 0.9,60 | 44 | | 35 | Aug/31 | 12 | 48.37 | 48.24 | 49.35(0.18) | 49.54(0.08) | 49.6(-0.1) | 49.57 | 0.7 | | 4 | 21(-7.4) | 50 | [8] | [2] | [3] | 23 | -174 | UT | -0.1 | OpenLong | | (6) | -4 | 25 | -19 | -20 | 0.6,58 | 44 | | | | |
| 36 | Aug/31 | 11 | 48.37 | 48.24 | 49.26(0.12) | 49.5(0.04) | 49.65(-0.12) | 49.27 | 0.5 | | 4 | 28(-5.2) | 20 | [5] | [-0] | [-15] | 18 | -157 | DR | -0.8 | OpenShort | | (6) | -5 | -25 | -20 | -20 | 0,68 | 44 | | 37 | Aug/31 | 10 | 48.37 | 48.24 | 49.2(0.16) | 49.48(0.04) | 49.71(0.08) | 49.57 | 0.7 | | 4 | 33(-2.5) | 40 | [7] | [9] | [-7] | 58 | -67 | CR | -0.3 | HoldShort | | (6) | 3 | -20 | -8 | 14 | 0.7,90 | 44 | | 38 | Aug/31 | 9 | 48.37 | 48.24 | 49.12(0.18) | 49.46(0.04) | 49.67(0.12) | 49.82 | 0.9 | | 4 | 36(-1.3) | 50 | [8] | [11] | [4] | 80 | -17 | UT | 0.2 | HoldLong? | | (8) | 5 | 2 | 2 | 20 | 1.2,100 | 44 | | 39 | Aug/30 | 16 | 48.15 | 47.86 | 49.03(0.18) | 49.44(0.08) | 49.61(0.24) | 49.8 | 0.9 | | 3 | 37(1.3) | 50 | [8] | [15] | [3] | 78 | 36 | UT | 0.3 | OpenLong | | (7) | 10 | 1 | 4 | 20 | 1.2,98 | 48 | | 40 | Aug/30 | 15 | 48.15 | 47.86 | 48.94(0.16) | 49.4(0.12) | 49.49(0.28) | 49.79 | 0.9 | | 3 | 36(0.3) | 50 | [7] | [18] | [11] | 81 | 78 | UT | 0.5 | HoldLong? | | (7) | 12 | 20 | 6 | 20 | 1.3,98 | 48 | | | | |
| 41 | Aug/30 | 14 | 48.15 | 47.86 | 48.86(0.12) | 49.34(0.08) | 49.35(0.24) | 49.54 | 0.8 | | 3 | 35(0.8) | 50 | [5] | [15] | [5] | 74 | 78 | UT | 0.3 | OpenLong | | (6) | 10 | 7 | 11 | 8 | 1.1,96 | 48 | | 42 | Aug/30 | 13 | 48.15 | 47.86 | 48.8(0.1) | 49.3(0.02) | 49.23(-0.04) | 49.45 | 0.7 | | 3 | 35(0.9) | 25 | [4] | [2] | [2] | 67 | 18 | UT | 0.4 | OpenLong | | (4) | -2 | -2 | 7 | 20 | 1.1,89 | 48 | | 43 | Aug/30 | 12 | 48.15 | 47.86 | 48.75(0.04) | 49.29(0.1) | 49.25(-0.02) | 49.47 | 0.7 | | 3 | 34(1) | 30 | [2] | [4] | [9] | 62 | 103 | UT | 0.4 | OpenLong | | (4) | -1 | 25 | 4 | 0 | 1.2,82 | 48 | | 44 | Aug/30 | 11 | 48.15 | 47.86 | 48.73(-0.02) | 49.24(0.18) | 49.26(-0.1) | 49.17 | 0.6 | | 3 | 33(-0.3) | -10 | [-1] | [1] | [-4] | 42 | 85 | RG | -0.2 | Wait | | (1) | -4 | 6 | -11 | -20 | 0.8,72 | 48 | | 45 | Aug/30 | 10 | 48.15 | 47.86 | 48.74(-0.02) | 49.15(0.24) | 49.31(-0.06) | 49.09 | 0.5 | | 3 | 33(-0.5) | -10 | [-1] | [4] | [-4] | 45 | 75 | RG | -0.4 | Wait | | (-1) | -3 | 6 | -12 | -20 | 0.6,80 | 48 | | | | |
| 46 | Aug/30 | 9 | 48.15 | 47.86 | 48.75(-0.02) | 49.03(0.22) | 49.34(-0.04) | 49.01 | 0.5 | | 3 | 33(-0.2) | -20 | [-1] | [5] | [-19] | 49 | 60 | RG | -0.6 | Wait? | | (-2) | -2 | -40 | -7 | -20 | 0.4,89 | 48 | | 47 | Aug/27 | 16 | 47.92 | 47.66 | 48.76(0.04) | 48.92(0.31) | 49.36(0.04) | 49.5 | 0.9 | | 3 | 34(2.1) | 20 | [2] | [10] | [1] | 76 | 118 | UT | 0.2 | OpenLong | | (2) | 2 | -4 | 4 | 18 | 1.2,96 | 44 | | 48 | Aug/27 | 15 | 47.92 | 47.66 | 48.74(0.04) | 48.77(0.31) | 49.34(0.26) | 49.55 | 0.9 | | 3 | 32(1.5) | 50 | [2] | [19] | [13] | 81 | 197 | UT | 0.4 | OpenLong? | | (2) | 11 | 12 | 27 | 20 | 1.4,96 | 44 | | 49 | Aug/27 | 14 | 47.92 | 47.66 | 48.72(0.1) | 48.62(0.27) | 49.21(0.43) | 49.4 | 0.8 | | 3 | 30(1) | 50 | [4] | [25] | [14] | 70 | 147 | UT | 0.3 | OpenLong | | (2) | 18 | 16 | 23 | 20 | 1.2,90 | 44 | | 50 | Aug/27 | 13 | 47.92 | 47.66 | 48.67(0.06) | 48.49(0.23) | 49(0.55) | 49.2 | 0.7 | | 3 | 29(0.7) | 50 | [3] | [29] | [9] | 65 | 190 | UT | 0.4 | OpenLong | | (2) | 23 | 5 | 22 | 20 | 1,90 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|