|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $257.3500 One month high (close): $279.7300
SQ Daily Change: -1.45% Daily StdDev 2.51% SQ EMA_5_Trend: -0.45% 10Minute StdDev: $2.0411
Latest Price : $265.83(-1.45%) | Thu. Sep 9, 2021($2.1) Wed. Sep 8, 2021($5.1) Tue. Sep 7, 2021($1.7) Fri. Sep 3, 2021($1.9) Thu. Sep 2, 2021($1.8) Wed. Sep 1, 2021($1.5) Tue. Aug 31, 2021($1.4) Mon. Aug 30, 2021($1.8)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.2
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 14 | 266.67 | 267.75 | 267.56(-0.08) | 267.59(-0.1) | 265.8(-0.21) | 265.79 | -0.2 | | -1 | 44(-0.7) | -30 | [-3] | [-12] | [-4] | -58 | -41 | DT | -0 | OpenShort | | (-3) | -8 | -8 | 4 | -20 | -1,17 | 56 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 266.67(daily_ema_20 0.33%) 267.56(hourly_sma_20 0.67%) 267.59(hourly_sma_10 0.68%) 267.75(daily_ema_10 0.74%)
|
| | | 2 | Sep/7 | 13 | 266.67 | 267.75 | 267.78(-0.09) | 267.85(0.02) | 266.37(-0.23) | 266.38 | -0.1 | | -1 | 45(-3.5) | -20 | [-4] | [-10] | [-1] | -56 | -16 | DT | 0 | OpenShort | | (-3) | -9 | 11 | -7 | -20 | -0.7,12 | 56 | | 3 | Sep/7 | 12 | 266.67 | 267.75 | 268.02(-0.05) | 267.8(-0.02) | 266.98(-0.35) | 265.64 | -0.2 | | -1 | 48(2.2) | -15 | [-2] | [-16] | [-6] | -73 | -129 | DT | -0.7 | OpenShort | | (-5) | -14 | 9 | -29 | -20 | -1.2,7 | 56 | | 4 | Sep/7 | 11 | 266.67 | 267.75 | 268.16(-0.07) | 267.85(-0.03) | 267.93(-0.31) | 265.03 | -0.4 | | -1 | 46(3.1) | -35 | [-3] | [-14] | [-16] | -71 | -128 | DT | -1.5 | OpenShort | | (-2) | -12 | -17 | -34 | -20 | -1.6,19 | 56 | | 5 | Sep/7 | 10 | 266.67 | 267.75 | 268.35(-0.08) | 267.93(-0.01) | 268.76(-0.27) | 266.19 | -0.1 | | -1 | 43(1) | -50 | [-3] | [-13] | [-19] | -36 | -67 | DT | -1.4 | OpenShort | | (-2) | -11 | -33 | -24 | -20 | -1.2,44 | 56 | | | | |
| 6 | Sep/7 | 9 | 266.67 | 267.75 | 268.56(-0.04) | 267.96(0.1) | 269.5(0.06) | 268.52 | 0.4 | | -1 | 42(-1.9) | -15 | [-2] | [3] | [-5] | 15 | 58 | RG | -0.6 | Wait? | | (-1) | 2 | -17 | 2 | 0 | -0,65 | 56 | | 7 | Sep/3 | 16 | 267.3 | 268.21 | 268.66(-0.04) | 267.68(0.12) | 269.34(0.26) | 269.76 | 0.5 | | 1 | 44(6.3) | 0 | [-2] | [13] | [3] | 32 | 150 | UR | 0.2 | SmallShort | | (-1) | 10 | -5 | 13 | 20 | 0.6,67 | 57 | | 8 | Sep/3 | 15 | 267.3 | 268.21 | 268.77(-0.03) | 267.37(0.04) | 268.63(0.32) | 270.11 | 0.5 | | 1 | 38(-1.7) | 20 | [-1] | [14] | [13] | 35 | 166 | UR | 0.8 | SmallShort? | | (-2) | 13 | 13 | 25 | 20 | 0.7,67 | 57 | | 9 | Sep/3 | 14 | 267.3 | 268.21 | 268.85(-0.01) | 267.26(-0.06) | 267.76(0.24) | 269.21 | 0.4 | | 1 | 39(-0.2) | 25 | [-0] | [9] | [10] | 10 | 84 | UR | 0.7 | SmallShort | | (-2) | 10 | -1 | 30 | 20 | 0.2,55 | 57 | | 10 | Sep/3 | 13 | 267.3 | 268.21 | 268.85(0) | 267.42(-0.04) | 267.13(0.27) | 269.29 | 0.4 | | 1 | 40(-0.1) | 40 | [0] | [11] | [14] | -8 | 81 | UR | 1 | SmallShort | | (-0) | 11 | 13 | 27 | 20 | 0.2,37 | 57 | | | | |
| 11 | Sep/3 | 12 | 267.3 | 268.21 | 268.89(0.01) | 267.52(-0.06) | 266.41(0.17) | 268.36 | 0.2 | | 1 | 40(-0.5) | 35 | [0] | [6] | [16] | -41 | 14 | UT | 0.9 | OpenLong | | (-1) | 7 | 31 | 18 | 20 | -0.3,17 | 57 | | 12 | Sep/3 | 11 | 267.3 | 268.21 | 268.86(-0.06) | 267.67(-0.21) | 265.96(-0.06) | 266.17 | -0.2 | | 1 | 40(2.4) | 5 | [-2] | [-7] | [3] | -81 | -53 | RG | 0.1 | Wait | | (-2) | -2 | 6 | 7 | 1 | -1.3,2 | 57 | | 13 | Sep/3 | 10 | 267.3 | 268.21 | 269.02(-0.08) | 268.24(-0.07) | 266.12(-0.21) | 265.78 | -0.3 | | 1 | 38(1.2) | 0 | [-3] | [-10] | [-3] | -90 | -91 | RG | -0.2 | Wait | | (-2) | -9 | -2 | 4 | -20 | -1.6,0 | 57 | | 14 | Sep/3 | 9 | 267.3 | 268.21 | 269.24(-0.09) | 268.43(-0.13) | 266.67(-0.39) | 265.88 | -0.3 | | 1 | 37(4) | -15 | [-4] | [-19] | [-5] | -95 | -128 | DT | -0.4 | OpenShort? | | (-3) | -16 | -1 | -4 | -20 | -1.8,0 | 57 | | 15 | Sep/2 | 16 | 267.51 | 267.58 | 269.47(-0.05) | 268.78(-0.14) | 267.72(-0.34) | 265.95 | -0.3 | | -1 | 33(7.5) | -20 | [-2] | [-17] | [-10] | -101 | -167 | DT | -1 | HoldShort | | (-3) | -14 | -5 | -28 | -20 | -2.1,2 | 48 | | | | |
| 16 | Sep/2 | 15 | 267.51 | 267.58 | 269.6(-0.02) | 269.16(-0.17) | 268.64(-0.27) | 266.33 | -0.2 | | -1 | 25(1.5) | -15 | [-1] | [-14] | [-11] | -103 | -170 | DT | -1.5 | HoldShort? | | (-2) | -11 | -3 | -43 | -20 | -2.2,2 | 48 | | 17 | Sep/2 | 14 | 267.51 | 267.58 | 269.65(-0.03) | 269.63(-0.2) | 269.38(-0.37) | 266.58 | -0.2 | | -1 | 24(2.5) | -50 | [-1] | [-18] | [-21] | -82 | -176 | DT | -2 | OpenShort | | (-1) | -15 | -36 | -37 | -20 | -2.2,23 | 48 | | 18 | Sep/2 | 13 | 267.51 | 267.58 | 269.74(-0.05) | 270.18(-0.1) | 270.39(0.06) | 269.1 | 0.3 | | -1 | 21(-1.3) | -35 | [-2] | [0] | [-10] | -17 | 48 | DT | -1 | OpenShort | | (1) | 2 | -22 | -10 | -8 | -0.5,46 | 48 | | 19 | Sep/2 | 12 | 267.51 | 267.58 | 269.88(-0.01) | 270.45(0.05) | 270.23(0.17) | 270.65 | 0.5 | | -1 | 22(-0.9) | 0 | [-0] | [8] | [1] | 27 | 85 | UR | 0.3 | SmallShort | | (-1) | 7 | 3 | -1 | 1 | 0.6,62 | 48 | | 20 | Sep/2 | 11 | 267.51 | 267.58 | 269.91(-0.03) | 270.31(0.01) | 269.76(0.01) | 270.47 | 0.5 | | -1 | 23(-0.8) | -5 | [-1] | [1] | [4] | 28 | 54 | UR | 0.5 | SmallShort | | (-1) | 0 | 5 | 18 | -5 | 0.4,68 | 48 | | | | |
| 21 | Sep/2 | 10 | 267.51 | 267.58 | 270(-0.02) | 270.28(0.06) | 269.73(-0.1) | 270.14 | 0.4 | | -1 | 24(-0.8) | -25 | [-1] | [-3] | [-6] | 14 | 5 | DT | 0.3 | OpenShort | | (-1) | -4 | -18 | 11 | -18 | 0.1,61 | 48 | | 22 | Sep/2 | 9 | 267.51 | 267.58 | 270.06(0.03) | 270.12(0.12) | 270.01(0.01) | 271.44 | 0.7 | | -1 | 25(1.1) | 20 | [1] | [3] | [17] | 31 | 21 | UT | 1 | OpenLong? | | (0) | 0 | 45 | 4 | 16 | 0.9,58 | 48 | | 23 | Sep/1 | 16 | 268.24 | 266.84 | 269.99(-0.04) | 269.8(-0.09) | 269.97(-0.26) | 268.26 | 0 | | -0 | 24(1) | -25 | [-2] | [-11] | [-9] | -25 | -86 | DT | -1.2 | OpenShort | | (-2) | -10 | -9 | -28 | -20 | -1.2,55 | 49 | | 24 | Sep/1 | 15 | 268.24 | 266.84 | 270.1(-0.01) | 270.05(-0.04) | 270.68(-0.08) | 268.89 | 0.1 | | -0 | 23(0.4) | -10 | [-0] | [-3] | [-10] | -18 | -50 | DT | -1.3 | OpenShort? | | (-1) | -3 | -11 | -29 | -20 | -0.9,55 | 49 | | 25 | Sep/1 | 14 | 268.24 | 266.84 | 270.14(-0.03) | 270.17(0.04) | 270.9(0.02) | 269.7 | 0.2 | | -0 | 22(-0.2) | -25 | [-1] | [2] | [-10] | 20 | 17 | RG | -0.9 | SmallLong | | (0) | 1 | -19 | -9 | -20 | -0.3,77 | 49 | | | | |
| 26 | Sep/1 | 13 | 268.24 | 266.84 | 270.14(-0) | 270.05(0.14) | 270.85(0.23) | 271.07 | 0.5 | | -0 | 23(-0.3) | 10 | [0] | [13] | [-1] | 58 | 90 | CR | 0.2 | HoldShort | | (0) | 9 | -12 | 21 | -0 | 0.6,93 | 49 | | 27 | Sep/1 | 12 | 268.24 | 266.84 | 270.22(0.07) | 269.68(0.14) | 270.24(0.23) | 271.95 | 0.6 | | -0 | 23(-0.3) | 25 | [3] | [13] | [7] | 68 | 47 | UT | 1.2 | OpenLong | | (0) | 9 | 3 | 23 | 20 | 1.3,85 | 49 | | 28 | Sep/1 | 11 | 268.24 | 266.84 | 270.03(0.07) | 269.31(0.01) | 269.63(0.11) | 271.74 | 0.6 | | -0 | 23(0.4) | 35 | [3] | [6] | [18] | 48 | 15 | UT | 1.5 | OpenLong | | (3) | 4 | 26 | 24 | 20 | 1.2,68 | 49 | | 29 | Sep/1 | 10 | 268.24 | 266.84 | 269.84(0.02) | 269.27(-0.1) | 269.33(-0.06) | 269.9 | 0.3 | | -0 | 23(-0.7) | 5 | [1] | [-3] | [5] | -4 | -37 | RG | 0.4 | Wait | | (1) | -2 | 5 | 3 | 20 | 0,46 | 49 | | 30 | Sep/1 | 9 | 268.24 | 266.84 | 269.79(0.02) | 269.54(-0.07) | 269.48(0.09) | 269.52 | 0.2 | | -0 | 24(-0.4) | 15 | [1] | [3] | [7] | -2 | -7 | UT | 0 | OpenLong? | | (1) | 4 | 21 | -8 | 17 | -0.2,53 | 49 | | | | |
| 31 | Aug/31 | 16 | 268.16 | 266.03 | 269.74(-0.02) | 269.73(-0.11) | 269.25(0.04) | 268.07 | -0 | | -2 | 24(0.9) | -10 | [-1] | [-0] | [-6] | -24 | -28 | DT | -0.8 | OpenShort | | (-0) | 2 | -11 | -3 | -20 | -1.2,56 | 46 | | 32 | Aug/31 | 15 | 268.16 | 266.03 | 269.74(-0) | 270.02(-0.06) | 269.15(0.05) | 268.88 | 0.1 | | -2 | 23(-0.1) | -25 | [0] | [1] | [-9] | -12 | -17 | CR | -0.2 | HoldShort? | | (0) | 2 | -27 | 8 | -15 | -0.7,56 | 46 | | 33 | Aug/31 | 14 | 268.16 | 266.03 | 269.81(0.09) | 270.18(0.02) | 269.01(-0.06) | 270.78 | 0.4 | | -2 | 23(-2.8) | 25 | [4] | [-0] | [7] | 22 | -68 | UT | 1.3 | OpenLong | | (1) | -2 | 11 | 14 | 13 | 0.7,54 | 46 | | 34 | Aug/31 | 13 | 268.16 | 266.03 | 269.57(0.12) | 270.12(0.01) | 269.17(-0.14) | 269.97 | 0.3 | | -2 | 26(-8.8) | 25 | [5] | [-3] | [5] | -15 | -150 | RG | 0.5 | Wait | | (3) | -6 | 20 | -9 | -7 | 0.3,28 | 46 | | 35 | Aug/31 | 12 | 268.16 | 266.03 | 269.24(0.12) | 270.1(-0.09) | 269.56(-0.22) | 268.57 | 0.1 | | -2 | 35(-8.7) | 5 | [5] | [-9] | [-2] | -37 | -201 | DR | -0.5 | OpenShort | | (4) | -9 | 17 | -38 | -19 | -0.3,21 | 46 | | | | |
| 36 | Aug/31 | 11 | 268.16 | 266.03 | 268.91(0.08) | 270.34(-0.17) | 270.16(-0.28) | 267.39 | -0.1 | | -2 | 43(-5.1) | -10 | [3] | [-13] | [-13] | -20 | -215 | DR | -1.1 | OpenShort | | (4) | -11 | -12 | -31 | -20 | -0.6,45 | 46 | | 37 | Aug/31 | 10 | 268.16 | 266.03 | 268.7(0.07) | 270.79(-0.01) | 270.93(-0.21) | 268.26 | 0 | | -2 | 49(-3.7) | -45 | [3] | [-7] | [-26] | 12 | -149 | DR | -0.9 | OpenShort | | (4) | -8 | -50 | -22 | -20 | -0.2,67 | 46 | | 38 | Aug/31 | 9 | 268.16 | 266.03 | 268.52(0.16) | 270.82(0.15) | 271.51(0.16) | 271.81 | 0.6 | | -2 | 52(0.3) | 5 | [6] | [11] | [0] | 76 | -4 | RG | 0.1 | Wait? | | (6) | 6 | -2 | 3 | 4 | 1.1,98 | 46 | | 39 | Aug/30 | 16 | 268.23 | 265.33 | 268.1(0.14) | 270.42(0.14) | 271.08(0.17) | 271.92 | 0.6 | | -2 | 52(1.1) | 10 | [6] | [12] | [3] | 74 | 40 | RG | 0.3 | Wait | | (6) | 7 | 4 | 3 | 10 | 1.2,94 | 47 | | 40 | Aug/30 | 15 | 268.23 | 265.33 | 267.72(0.16) | 270.04(0.11) | 270.62(0.05) | 271.62 | 0.6 | | -2 | 51(-0.1) | 15 | [6] | [7] | [6] | 77 | -3 | UT | 0.3 | HoldLong? | | (5) | 2 | 11 | 3 | 17 | 1.3,94 | 47 | | | | |
| 41 | Aug/30 | 14 | 268.23 | 265.33 | 267.3(0.11) | 269.74(0.06) | 270.48(-0.06) | 270.8 | 0.4 | | -2 | 51(0.9) | -10 | [4] | [1] | [2] | 68 | 1 | RG | 0.1 | Wait | | (6) | -2 | 3 | -1 | 14 | 1.1,90 | 47 | | 42 | Aug/30 | 13 | 268.23 | 265.33 | 267.01(0.08) | 269.59(0.06) | 270.64(0.19) | 270.62 | 0.4 | | -2 | 50(1.9) | -10 | [3] | [10] | [1] | 66 | 108 | RG | -0 | Wait | | (4) | 8 | 3 | -7 | 12 | 1.2,86 | 47 | | 43 | Aug/30 | 12 | 268.23 | 265.33 | 266.79(0.06) | 269.43(0.16) | 270.13(0.15) | 270.42 | 0.4 | | -2 | 48(2) | -10 | [2] | [11] | [2] | 68 | 116 | RG | 0.1 | Wait | | (3) | 6 | 10 | -7 | -5 | 1.2,88 | 47 | | 44 | Aug/30 | 11 | 268.23 | 265.33 | 266.64(0.03) | 269(0.22) | 269.72(0.08) | 269.74 | 0.2 | | -2 | 46(0.8) | -20 | [1] | [9] | [-8] | 70 | 109 | CR | 0 | HoldShort | | (2) | 3 | -17 | 3 | -20 | 1.1,92 | 47 | | 45 | Aug/30 | 10 | 268.23 | 265.33 | 266.56(0.05) | 268.4(0.31) | 269.51(0.13) | 271 | 0.5 | | -2 | 45(1.8) | -15 | [2] | [13] | [-1] | 86 | 151 | CR | 0.5 | OpenShort | | (2) | 5 | -6 | 6 | 0 | 1.6,96 | 47 | | | | |
| 46 | Aug/30 | 9 | 268.23 | 265.33 | 266.42(0.09) | 267.57(0.36) | 269.17(0.23) | 271.46 | 0.5 | | -2 | 44(5.8) | 35 | [4] | [18] | [20] | 90 | 156 | UT | 0.9 | OpenLong? | | (3) | 9 | 49 | 8 | 20 | 1.9,92 | 47 | | 47 | Aug/27 | 16 | 268.21 | 264.42 | 266.19(0.01) | 266.61(0.15) | 268.54(-0.08) | 268.01 | -0 | | -1 | 38(7.4) | -20 | [0] | [0] | [-3] | 60 | 38 | DR | -0.2 | OpenShort | | (0) | -3 | -9 | -6 | 6 | 0.8,90 | 36 | | 48 | Aug/27 | 15 | 268.21 | 264.42 | 266.19(0) | 266.22(0.17) | 268.75(0.18) | 268.62 | 0.1 | | -1 | 30(0.2) | 5 | [0] | [11] | [8] | 68 | 137 | UR | -0.1 | SmallShort? | | (1) | 7 | 6 | 23 | 20 | 1.1,90 | 36 | | 49 | Aug/27 | 14 | 268.21 | 264.42 | 266.16(0.02) | 265.77(0.14) | 268.27(0.36) | 268.17 | -0 | | -1 | 30(0.4) | 5 | [1] | [18] | [4] | 66 | 151 | RG | -0 | Wait | | (-0) | 14 | -8 | 22 | 20 | 0.9,93 | 36 | | 50 | Aug/27 | 13 | 268.21 | 264.42 | 266.16(0) | 265.41(0.21) | 267.31(0.5) | 268.72 | 0.1 | | -1 | 30(0.2) | 10 | [0] | [24] | [6] | 78 | 229 | UR | 0.6 | SmallShort | | (1) | 20 | -6 | 26 | 20 | 1.2,98 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|