DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 7, 2021

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $89.9600 One month high (close): $106.5000

DLTR Daily Change: -0.67% Daily StdDev 1.89% DLTR EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $92.19(-0.67%)

Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1

Sample size 29 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -7.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 7, 2021
1	Sep/7	13	97.93	94.29	92.14(0.12)	92.67(0.04)	92.5(-0.13)	92.22	-1	-20	14(-2.2)	-45	[6]	[-11]	[-11]	-7	-107	DR	-0.4	OpenShort	(9)	-7	-16	-16	-20	0.1,41	36
Daily Trend: % Up Forces: 92.67(hourly_sma_10 0.49%) Down Forces: Support Levels: Resistance Levels: 94.29(daily_ema_10 2.24%) 97.93(daily_ema_20 6.19%)

2	Sep/7	12	97.93	94.29	92.03(0.11)	92.63(0.02)	92.62(-0.13)	92.43	-1	-20	16(-1.3)	-40	[6]	[-11]	[-8]	17	-69	DR	-0.2	OpenShort	(9)	-7	-11	-15	-20	0.5,54	36
3	Sep/7	11	97.93	94.29	91.93(0.13)	92.61(0.03)	92.74(-0.13)	92.58	-1	-20	17(-0.9)	-25	[7]	[-11]	[-1]	34	-56	DR	-0.2	OpenShort	(9)	-7	6	-12	-10	0.7,66	36
4	Sep/7	10	97.93	94.29	91.81(0.14)	92.58(0.05)	92.86(-0.09)	92.5	-1	-20	18(-1.3)	-35	[7]	[-8]	[-10]	40	-46	DR	-0.4	OpenShort	(9)	-5	-19	-15	-18	0.7,72	36
5	Sep/7	9	97.93	94.29	91.68(0.14)	92.53(0.1)	92.94(0.12)	92.76	-0.9	-20	19(-0.2)	-25	[7]	[4]	[-3]	61	35	CR	-0.2	HoldShort?	(11)	6	-1	-12	-2	1,86	36

6	Sep/3	15	98.27	95.37	91.55(0.13)	92.44(0.08)	92.83(0.18)	92.78	-1.1	-16	20(-1.2)	-30	[7]	[8]	[-7]	70	64	CR	-0	HoldShort?	(10)	10	-18	-7	9	1.1,92	34
7	Sep/3	14	98.27	95.37	91.43(0.15)	92.37(0.14)	92.66(0.19)	93.03	-1	-16	21(1)	-15	[8]	[10]	[-2]	86	91	CR	0.3	OpenShort	(11)	10	-13	4	20	1.5,98	34
8	Sep/3	13	98.27	95.37	91.29(0.14)	92.24(0.22)	92.48(0.2)	93.21	-1	-16	20(1.7)	5	[7]	[13]	[11]	96	140	RG	0.7	Wait	(11)	11	22	9	20	1.9,98	34
9	Sep/3	12	98.27	95.37	91.16(0.11)	92.04(0.23)	92.3(0.21)	92.91	-1	-16	18(1.7)	10	[6]	[13]	[19]	90	146	RG	0.6	Wait	(9)	11	51	1	16	1.9,92	34
10	Sep/3	11	98.27	95.37	91.06(0.05)	91.83(0.25)	92.11(0.08)	92.22	-1.2	-16	16(0.8)	-35	[3]	[6]	[6]	74	107	RG	0.1	Wait	(6)	4	26	-7	-20	1.4,89	34

11	Sep/3	10	98.27	95.37	91.01(0.04)	91.6(0.19)	92.04(-0.03)	91.87	-1.2	-16	16(0.5)	-50	[2]	[-2]	[-10]	69	53	DR	-0.2	OpenShort	(3)	-2	-23	-6	-16	1.1,91	34
12	Sep/3	9	98.27	95.37	90.97(0.04)	91.43(0.21)	92.07(0.09)	92.17	-1.2	-16	15(0.9)	-50	[2]	[5]	[-3]	86	117	CR	0.1	OpenShort?	(3)	5	-13	0	14	1.5,98	34
13	Sep/2	15	98.6	96.33	90.93(0.03)	91.24(0.23)	91.99(0.24)	92.35	-1.2	-14	14(0.3)	-25	[2]	[14]	[12]	96	183	RG	0.5	Wait?	(4)	13	27	0	20	1.9,98	36
14	Sep/2	14	98.6	96.33	90.9(0.03)	91.03(0.22)	91.77(0.23)	91.98	-1.3	-14	14(0.7)	-35	[2]	[13]	[5]	86	140	RG	0.3	Wait	(1)	12	8	3	20	1.5,98	36
15	Sep/2	13	98.6	96.33	90.87(0.06)	90.83(0.19)	91.56(0.44)	91.88	-1.3	-14	13(0.9)	-15	[3]	[24]	[4]	86	149	RG	0.5	Wait	(3)	23	-8	22	20	1.5,98	36

16	Sep/2	12	98.6	96.33	90.82(0.04)	90.66(0.2)	91.16(0.42)	91.98	-1.3	-14	12(1)	-5	[2]	[23]	[15]	95	180	RG	1.3	SmallShort	(4)	22	10	38	20	1.9,97	36
17	Sep/2	11	98.6	96.33	90.78(0.02)	90.48(0.14)	90.78(0.32)	91.84	-1.3	-14	11(0.7)	-10	[1]	[16]	[30]	78	167	RG	1.9	SmallShort	(2)	17	48	51	20	1.9,80	36
18	Sep/2	10	98.6	96.33	90.76(-0.02)	90.35(0.07)	90.49(0.21)	91.2	-1.5	-14	11(-0.4)	-20	[-1]	[8]	[17]	20	105	UR	1.3	SmallShort	(0)	11	25	29	20	0.8,50	36
19	Sep/2	9	98.6	96.33	90.78(-0.07)	90.35(0)	90.3(0.21)	90.87	-1.5	-14	11(-1.7)	-20	[-4]	[5]	[30]	-19	105	UR	1	SmallShort?	(-3)	11	71	15	20	0.2,26	36
20	Sep/1	15	98.95	97.17	90.84(-0.11)	90.29(-0.13)	90.11(-0.06)	89.94	-1.9	-14	13(-0.6)	-50	[-6]	[-15]	[-4]	-74	-27	DT	-0.3	OpenShort?	(-9)	-3	-14	1	-1	-1.4,11	30

21	Sep/1	14	98.95	97.17	90.94(-0.05)	90.41(-0.11)	90.16(-0.02)	90.12	-1.8	-14	13(0.6)	-50	[-3]	[-12]	[-3]	-67	-55	DT	-0.1	OpenShort	(-8)	-1	-15	11	1	-1.3,16	30
22	Sep/1	13	98.95	97.17	90.99(-0.04)	90.51(-0.11)	90.18(-0.03)	90.32	-1.8	-14	13(0.3)	-50	[-2]	[-12]	[4]	-65	-45	DP	0.2	OpenShort	(-2)	-2	6	11	7	-1.1,13	30
23	Sep/1	12	98.95	97.17	91.03(-0.08)	90.61(-0.18)	90.21(-0.07)	90.24	-1.8	-14	12(0.4)	-50	[-4]	[-17]	[10]	-77	-40	DP	0	OpenShort	(-3)	-4	25	8	8	-1.3,6	30
24	Sep/1	11	98.95	97.17	91.1(-0.11)	90.77(-0.14)	90.27(-0.22)	89.92	-1.9	-14	12(0.9)	-50	[-6]	[-24]	[-10]	-100	-86	DT	-0.6	CloseShort	(-7)	-12	-20	-3	-20	-2,0	30
25	Sep/1	10	98.95	97.17	91.2(-0.11)	90.9(-0.11)	90.47(-0.24)	90.18	-1.8	-14	11(0.5)	-50	[-6]	[-24]	[-5]	-98	-71	DT	-0.5	HoldShort	(-7)	-13	-5	-5	-20	-1.9,0	30

26	Sep/1	9	98.95	97.17	91.3(-0.15)	91(-0.09)	90.69(-0.17)	90.24	-1.8	-14	11(-2.2)	-50	[-8]	[-20]	[-10]	-100	-35	DT	-0.9	CloseShort?	(-8)	-9	-16	-11	-20	-2,0	30
27	Aug/31	15	99.4	98.37	91.44(-0.14)	91.08(-0.1)	90.84(-0.21)	90.46	-2	-11	13(-1.8)	-50	[-7]	[-22]	[-7]	-90	-43	DT	-0.6	HoldShort?	(-11)	-11	-9	-12	-20	-1.6,0	29
28	Aug/31	14	99.4	98.37	91.57(-0.15)	91.17(-0.11)	91.03(-0.26)	90.58	-2	-11	15(-2)	-50	[-8]	[-25]	[-11]	-83	-44	DT	-0.7	HoldShort	(-9)	-14	-22	-11	-20	-1.5,5	29
29	Aug/31	13	99.4	98.37	91.71(-0.16)	91.27(-0.14)	91.27(-0.08)	90.87	-1.9	-11	17(-2.5)	-50	[-9]	[-17]	[-9]	-67	20	DT	-0.5	OpenShort	(-10)	-4	-21	-8	-3	-1.1,11	29
30	Aug/31	12	99.4	98.37	91.86(-0.14)	91.4(-0.09)	91.34(0.03)	91.15	-1.9	-11	19(-1.6)	-50	[-7]	[-9]	[-0]	-54	34	DT	-0.2	OpenShort	(-10)	2	0	-4	3	-0.8,16	29

31	Aug/31	11	99.4	98.37	91.99(-0.14)	91.48(0.02)	91.31(-0.02)	91.15	-1.9	-11	21(-1.2)	-50	[-7]	[-9]	[-6]	-49	14	DT	-0.2	OpenShort	(-10)	-1	-14	6	-20	-0.9,24	29
32	Aug/31	10	99.4	98.37	92.12(-0.17)	91.46(0.01)	91.33(0.02)	91.33	-1.8	-11	22(-3)	-50	[-9]	[-7]	[-11]	-44	46	DT	0	OpenShort	(-10)	1	-35	10	-11	-0.8,26	29
33	Aug/31	9	99.4	98.37	92.28(-0.11)	91.45(0.02)	91.31(0.04)	91.8	-1.7	-11	25(-0.7)	-50	[-6]	[-5]	[18]	-43	42	DP	0.4	OpenShort?	(-11)	2	44	8	20	-0.4,17	29
34	Aug/30	15	99.91	99.44	92.38(-0.22)	91.43(-0.07)	91.27(-0.21)	91.22	-2.2	-9	26(-6.3)	-50	[-12]	[-23]	[4]	-67	-1	DP	-0	OpenShort?	(-10)	-11	15	-6	-1	-1,8	33
35	Aug/30	14	99.91	99.44	92.58(-0.26)	91.49(-0.13)	91.46(-0.22)	91.02	-2.3	-9	32(-3.5)	-50	[-14]	[-25]	[-8]	-73	-12	DT	-0.3	OpenShort	(-16)	-12	-15	-9	-13	-1.2,7	33

36	Aug/30	13	99.91	99.44	92.82(-0.8)	91.61(-0.22)	91.66(0.07)	91.22	-2.2	-9	35(-45.2)	-50	[-42]	[-20]	[-2]	-66	458	DT	-0.3	OpenShort	(-19)	4	-8	-6	14	-1.1,12	33
37	Aug/30	12	99.91	99.44	93.57(-0.77)	91.81(-0.16)	91.6(0.01)	91.32	-2.2	-9	81(-23.5)	-50	[-41]	[-21]	[-5]	-48	353	DT	-0.1	OpenShort	(-57)	1	-16	4	2	-0.7,20	33
38	Aug/30	11	99.91	99.44	94.3(-0.75)	91.96(-0.23)	91.59(-0.01)	91.54	-2.1	-9	104(-16)	-50	[-40]	[-23]	[-14]	-46	285	DT	-0	OpenShort	(-54)	-1	-51	10	14	-0.7,22	33
39	Aug/30	10	99.91	99.44	95.01(-0.69)	92.17(-0.16)	91.6(0.11)	92.23	-1.9	-9	120(-12.6)	-50	[-36]	[-14]	[11]	-47	262	DP	0.1	OpenShort	(-51)	6	19	9	20	-0.6,18	33
40	Aug/30	9	99.91	99.44	95.67(-0.74)	92.32(-0.19)	91.5(-0.08)	91.97	-2	-9	133(-9.4)	-50	[-39]	[-26]	[27]	-60	163	DP	0.1	OpenShort?	(-51)	-4	77	6	11	-0.7,8	33

41	Aug/27	15	100.36	100.64	96.38(-0.75)	92.5(-0.3)	91.57(-0.5)	90.95	-2.8	-7	142(-27.8)	-50	[-40]	[-51]	[-11]	-75	-80	DT	-0.1	HoldShort?	(-56)	-26	-23	1	-20	-1,0	41
42	Aug/27	14	100.36	100.64	97.11(-0.75)	92.78(-0.37)	92.03(-0.34)	91.25	-2.7	-7	170(-4.1)	-50	[-39]	[-44]	[-10]	-75	-96	DT	-0.1	HoldShort	(-53)	-18	-23	1	-20	-1,0	41
43	Aug/27	13	100.36	100.64	97.84(-0.7)	93.12(-0.23)	92.34(-0.43)	91.55	-2.6	-7	174(-0.8)	-50	[-36]	[-44]	[-14]	-78	-192	DT	-0.1	HoldShort	(-53)	-22	-26	-1	-20	-1.1,0	41
44	Aug/27	12	100.36	100.64	98.53(-0.68)	93.33(-0.36)	92.74(-0.43)	91.9	-2.5	-7	175(1.2)	-50	[-35]	[-47]	[-10]	-77	-238	DT	-0.1	OpenShort	(-49)	-22	-21	2	-20	-1.1,1	41
45	Aug/27	11	100.36	100.64	99.2(-0.63)	93.67(-0.39)	93.14(-0.31)	92.19	-2.4	-7	174(3.1)	-50	[-33]	[-41]	[-26]	-79	-292	DT	-0.2	OpenShort	(-47)	-16	-75	2	-20	-1.2,1	41

46	Aug/27	10	100.36	100.64	99.83(-0.58)	94.04(-1.37)	93.43(-0.15)	93.21	-2.1	-7	171(3.7)	-50	[-30]	[-58]	[28]	-76	-248	DP	-0	OpenShort	(-42)	-8	27	4	20	-1.1,2	41
47	Aug/27	9	100.36	100.64	100.41(-0.56)	95.35(-1.32)	93.57(-0.35)	92.85	-2.2	-7	167(5.8)	-50	[-29]	[-66]	[-7]	-82	-392	DT	-0.1	OpenShort?	(-43)	-18	-49	3	20	-1.3,1	41
48	Aug/26	16	100.86	101.84	100.98(-0.52)	96.63(-1.25)	93.9(-0.05)	93.52	-2.7	-2	161(-33.1)	-50	[-27]	[-47]	[-10]	-84	-356	DT	-0.1	HoldShort	(-38)	-3	-26	-28	20	-1.4,1	45
49	Aug/26	15	100.86	101.84	101.51(-0.48)	97.85(-1.19)	93.95(-0.25)	93.88	-2.6	-2	194(10.1)	-50	[-23]	[-51]	[-3]	-87	-462	DT	-0	OpenShort?	(-36)	-12	14	-29	-20	-1.5,1	45
50	Aug/26	14	100.86	101.84	102(-0.49)	99.03(-1.22)	94.19(-0.48)	93.68	-2.6	-2	184(14)	-50	[-23]	[-62]	[-16]	-90	-564	DT	-0.1	OpenShort	(-36)	-23	-3	-30	-20	-1.7,3	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI