BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 7, 2021

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $10.4650 One month high (close): $16.3000

BTBT Daily Change: -9.52% Daily StdDev 17.38% BTBT EMA_5_Trend: -1.8% 10Minute StdDev: $0

Latest Price : $11.69(-9.52%)

Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -4.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 7, 2021
1	Sep/7	13	12.49	12.06	12.9(-0.46)	12.72(-1.55)	12.09(-1.79)	11.69	-0.6	-3	51(4.5)	-50	[-3]	[-16]	[-26]	-94	-940	DT	-0.6	OpenShort	(-4)	-10	-7	-4	-20	-1.8,1	50
Daily Trend: % Up Forces: 12.06(daily_ema_10 3.17%) Down Forces: Support Levels: Resistance Levels: 12.49(daily_ema_20 6.84%) 12.72(weak_hourly_sma_10 8.81%) 12.9(weak_hourly_sma_20 10.35%)

2	Sep/7	12	12.49	12.06	12.96(-0.38)	12.92(-1.22)	12.31(-1.12)	11.84	-0.5	-3	46(4.2)	-50	[-2]	[-11]	[-28]	-94	-757	DT	-0.8	OpenShort	(-2)	-6	2	-12	-20	-1.8,1	50
3	Sep/7	11	12.49	12.06	13.01(-0.54)	13.08(-0.68)	12.45(-2.12)	11.8	-0.5	-3	42(6.4)	-50	[-3]	[-15]	[-57]	-100	-913	DT	-1.2	HoldShort	(-3)	-12	-24	-16	-20	-2.2,5	50
4	Sep/7	10	12.49	12.06	13.08(-0.15)	13.17(-0.38)	12.72(-2.68)	12.3	-0.1	-3	36(1.6)	-45	[-1]	[-17]	[-41]	-83	-1119	DT	-0.9	OpenShort	(-2)	-15	-23	-14	-20	-1.7,10	50
5	Sep/7	9	12.49	12.06	13.1(0.08)	13.17(0)	13.07(-2.02)	12.8	0.2	-3	34(-0.6)	-45	[1]	[-12]	[-22]	-58	-819	DR	-0.6	OpenShort?	(0)	-12	-0	-26	-20	-0.7,10	50

6	Sep/3	15	12.7	12.04	13.1(0)	13.22(-0.15)	13.34(-1.48)	12.81	0.1	-3	35(9.3)	-40	[0]	[-9]	[-16]	-52	-573	DR	-1.2	OpenShort?	(1)	-9	12	-52	-20	-0.6,13	51
7	Sep/3	14	12.7	12.04	13.09(-0.15)	13.24(-0.38)	13.54(-1.31)	12.55	-0.1	-3	25(0.8)	-50	[-1]	[-9]	[-39]	-41	-584	DT	-2.2	OpenShort	(-1)	-8	-23	-55	-20	-1.2,39	51
8	Sep/3	13	12.7	12.04	13.11(0.23)	13.29(0.08)	13.72(0.59)	13.07	0.2	-3	25(-1.4)	-50	[1]	[4]	[-31]	20	-116	CR	-1.5	HoldShort	(1)	3	-43	-27	-20	-0.1,72	51
9	Sep/3	12	12.7	12.04	13.08(0.62)	13.28(0.91)	13.64(2.1)	14.11	0.8	-3	26(3.5)	25	[4]	[16]	[24]	103	686	UT	1	HoldLong	(4)	12	-3	14	20	2.2,98	51
10	Sep/3	11	12.7	12.04	13(0.62)	13.16(0.61)	13.36(2.22)	14.18	0.8	-3	22(6)	25	[4]	[16]	[47]	123	840	UT	2	HoldLong	(4)	13	17	49	20	2.9,100	51

11	Sep/3	10	12.7	12.04	12.92(0.39)	13.08(0.77)	13.07(1.08)	13.78	0.6	-3	16(3.3)	30	[2]	[9]	[29]	100	549	UT	2.4	HoldLong	(3)	6	16	39	20	2.9,77	51
12	Sep/3	9	12.7	12.04	12.87(0.39)	12.98(0.23)	12.93(0.47)	13.4	0.4	-3	13(-0.2)	25	[2]	[4]	[23]	60	133	UT	2	OpenLong?	(2)	3	32	18	20	2.2,55	51
13	Sep/2	16	12.9	11.93	12.82(0.16)	12.95(-0.31)	12.87(-0.39)	12.7	-0.1	-4	13(-0.2)	-30	[1]	[-3]	[-7]	-25	-350	DR	-0.7	OpenShort	(1)	-2	-3	-19	-20	-0.5,38	45
14	Sep/2	15	12.9	11.93	12.8(0.08)	12.99(0.08)	12.92(-0.39)	12.76	-0.1	-4	14(-0.5)	-50	[1]	[-2]	[-17]	-17	-220	DR	-0.6	OpenShort?	(1)	-2	-3	-17	-20	-0.2,38	45
15	Sep/2	14	12.9	11.93	12.79(-0.08)	12.98(0.08)	12.97(-0.92)	12.82	-0	-4	14(-0.3)	-50	[-1]	[-5]	[-11]	5	-118	DT	-0.6	OpenShort	(1)	-5	-10	-10	-20	0.1,52	45

16	Sep/2	13	12.9	11.93	12.8(0.08)	12.97(0.31)	13.09(0.46)	13.04	0.1	-4	14(0.2)	-20	[1]	[4]	[-3]	32	225	CR	-0.2	HoldShort	(1)	3	0	-5	-20	0.9,59	45
17	Sep/2	12	12.9	11.93	12.79(-0.08)	12.97(0)	13.09(0)	13.03	0.1	-4	14(-0.3)	-25	[-1]	[-0]	[-1]	34	277	DT	0	OpenShort	(0)	0	4	-17	8	0.9,61	45
18	Sep/2	11	12.9	11.93	12.8(0.08)	12.93(0.31)	13.03(-0.31)	12.93	0	-4	14(0)	-30	[1]	[-1]	[-6]	35	-73	DR	-0.4	OpenShort	(-1)	-2	-5	-2	-20	0.5,72	45
19	Sep/2	10	12.9	11.93	12.79(0.24)	12.89(0.31)	13.07(0.31)	13.04	0.1	-4	14(-1.7)	-20	[1]	[3]	[-6]	48	26	CR	-0.1	HoldShort	(1)	2	-15	-3	-8	0.9,75	45
20	Sep/2	9	12.9	11.93	12.76(0.47)	12.85(0.63)	13.03(1.4)	13.39	0.3	-4	16(2.2)	30	[3]	[11]	[26]	85	369	UT	1.2	OpenLong?	(3)	8	28	11	20	2.1,82	45

21	Sep/1	15	13.04	11.86	12.7(0.32)	12.77(0.08)	12.85(0.08)	12.78	-0.1	-4	14(-2.4)	-10	[2]	[2]	[-1]	40	-251	CR	-0.3	HoldShort?	(1)	1	-11	11	8	0.3,82	39
22	Sep/1	14	13.04	11.86	12.66(0.32)	12.76(0.63)	12.84(0.16)	13.02	-0	-4	16(0.5)	-15	[2]	[4]	[2]	57	-14	RG	0.6	Wait	(2)	1	-4	13	15	1.2,77	39
23	Sep/1	13	13.04	11.86	12.62(0.32)	12.68(0.56)	12.82(1.02)	13.11	0	-4	16(0.8)	15	[2]	[8]	[16]	53	320	UT	1	OpenLong	(2)	6	19	9	20	1.6,63	39
24	Sep/1	12	13.04	11.86	12.58(0.4)	12.61(0.16)	12.69(0.08)	12.69	-0.2	-4	15(-3.3)	0	[2]	[2]	[0]	7	-291	RG	0	Wait	(1)	1	2	-11	16	0.4,47	39
25	Sep/1	11	13.04	11.86	12.53(0.4)	12.59(-0.32)	12.68(-0.08)	12.64	-0.2	-4	18(-2.8)	5	[2]	[-0]	[4]	17	-326	RG	-0.1	Wait	(2)	-1	-4	1	20	0.3,59	39

26	Sep/1	10	13.04	11.86	12.48(0.32)	12.63(-0.24)	12.69(0.08)	12.72	-0.2	-4	21(-1.4)	0	[2]	[1]	[5]	26	-121	RG	0.1	Wait	(3)	1	-11	-1	20	0.6,61	39
27	Sep/1	9	13.04	11.86	12.44(0.73)	12.66(-0.08)	12.68(1.12)	12.96	-0	-4	23(-2.4)	40	[4]	[8]	[25]	40	-31	UT	0.7	OpenLong?	(3)	7	22	4	20	1.2,60	39
28	Aug/31	15	13.08	11.72	12.35(0.65)	12.67(-0.16)	12.54(0.08)	12.49	-0.3	-3	25(-3.6)	-10	[4]	[1]	[-8]	15	-530	CR	-0.1	HoldShort?	(3)	1	-5	-5	-20	0.3,57	39
29	Aug/31	14	13.08	11.72	12.27(0.9)	12.69(0.24)	12.53(0.16)	12.59	-0.2	-3	29(-6.1)	0	[5]	[3]	[-10]	29	-606	CR	0.1	HoldShort	(4)	1	-4	2	-20	0.6,64	39
30	Aug/31	13	13.08	11.72	12.16(0.91)	12.66(0.24)	12.51(-0.4)	12.68	-0.2	-3	35(-3.7)	-10	[5]	[0]	[-5]	28	-592	DR	0.2	OpenShort	(5)	-2	1	-3	-20	0.7,60	39

31	Aug/31	12	13.08	11.72	12.05(0.84)	12.63(0.64)	12.56(-0.55)	12.66	-0.2	-3	38(-2.3)	-5	[5]	[0]	[-2]	29	-478	DR	0.1	OpenShort	(6)	-3	15	-8	-20	0.8,59	39
32	Aug/31	11	13.08	11.72	11.95(0.67)	12.55(-0.08)	12.63(-1.33)	12.33	-0.4	-3	41(-2.1)	-40	[4]	[-7]	[-15]	23	-684	DR	-0.4	OpenShort	(4)	-8	-2	-19	-20	0.5,60	39
33	Aug/31	10	13.08	11.72	11.87(0.59)	12.56(-0.08)	12.8(-0.7)	12.38	-0.3	-3	43(-1.3)	-35	[3]	[-3]	[-11]	37	-333	DR	-0.5	OpenShort	(4)	-4	-4	-18	-20	0.6,72	39
34	Aug/31	9	13.08	11.72	11.8(0.68)	12.57(0.72)	12.89(0.47)	12.46	-0.3	-3	44(0.1)	-45	[4]	[6]	[-26]	53	5	CR	-0.5	HoldShort?	(4)	3	-23	-15	-20	0.7,85	39
35	Aug/30	15	12.96	11.65	11.72(0.95)	12.48(1.13)	12.83(1.1)	12.97	0	-3	44(3.3)	5	[6]	[11]	[4]	81	395	RG	0.2	Wait?	(5)	6	-2	-5	20	1.4,96	37

36	Aug/30	14	12.96	11.65	11.61(0.87)	12.34(1.06)	12.69(1.76)	13.02	0	-3	41(2.8)	20	[5]	[15]	[11]	92	778	UT	0.4	OpenLong	(6)	10	-5	5	20	1.7,99	37
37	Aug/30	13	12.96	11.65	11.51(0.79)	12.21(1.58)	12.47(1.38)	13.13	0.1	-3	38(4.9)	30	[5]	[14]	[27]	98	960	UT	0.8	OpenLong	(6)	8	19	6	20	2,98	37
38	Aug/30	12	12.96	11.65	11.42(0.62)	12.02(1.52)	12.3(0.49)	12.72	-0.1	-3	33(2.8)	5	[4]	[8]	[13]	95	637	RG	0.6	Wait	(4)	3	21	7	20	1.9,97	37
39	Aug/30	11	12.96	11.65	11.35(0.27)	11.84(1.46)	12.24(0.82)	12.28	-0.3	-3	30(1.3)	-25	[2]	[10]	[-8]	78	750	CR	0.1	OpenShort	(3)	5	-1	-8	-20	1.5,90	37
40	Aug/30	10	12.96	11.65	11.32(0.44)	11.67(1.66)	12.14(1.25)	12.3	-0.3	-3	29(2.2)	10	[3]	[13]	[9]	81	748	RG	0.3	Wait	(2)	7	17	-9	20	1.6,91	37

41	Aug/30	9	12.96	11.65	11.27(0.36)	11.48(1.15)	11.99(0.33)	11.94	-0.5	-3	27(1)	-25	[2]	[6]	[-6]	73	313	CR	-0.1	HoldShort?	(2)	2	-20	-4	16	1.2,93	37
42	Aug/27	15	12.85	11.62	11.23(0.72)	11.35(1.52)	11.95(1.79)	12.37	-0.2	-3	26(4.8)	30	[4]	[16]	[24]	101	760	UT	0.8	HoldLong?	(4)	10	0	7	20	2.1,98	32
43	Aug/27	14	12.85	11.62	11.15(0.81)	11.18(1.45)	11.74(2.62)	12.37	-0.2	-3	21(3.4)	35	[5]	[20]	[47]	109	916	UT	1.3	HoldLong	(4)	15	35	10	20	2.6,94	32
44	Aug/27	13	12.85	11.62	11.06(0.45)	11.02(0.55)	11.44(2.23)	11.67	-0.5	-3	17(0.5)	35	[3]	[15]	[26]	84	655	UT	0.6	HoldLong	(3)	13	3	21	20	1.6,94	32
45	Aug/27	12	12.85	11.62	11.01(0.46)	10.96(0.64)	11.19(2.01)	11.61	-0.6	-3	17(0.8)	35	[3]	[14]	[25]	80	592	UT	1.1	HoldLong	(3)	12	-8	39	20	1.6,90	32

46	Aug/27	11	12.85	11.62	10.96(0.55)	10.89(0.74)	10.97(2.14)	11.77	-0.5	-3	16(1.8)	40	[3]	[15]	[53]	79	722	UT	2.2	OpenLong	(3)	12	24	54	20	2.2,74	32
47	Aug/27	10	12.85	11.62	10.9(0.46)	10.89(0)	10.74(1.32)	11.3	-0.7	-3	14(0)	50	[3]	[8]	[39]	20	249	UT	1.7	OpenLong	(2)	8	23	31	20	1.2,40	32
48	Aug/27	9	12.85	11.62	10.9(0)	10.81(-0.46)	10.74(0)	10.86	-0.9	-3	14(-0.2)	10	[0]	[-1]	[16]	-37	10	RG	0.8	SmallShort?	(1)	0	24	-12	20	0,13	32
49	Aug/26	15	12.7	11.7	10.85(-0.18)	10.86(-1)	10.6(-1.12)	10.43	-0.9	-4	15(1.9)	-35	[-1]	[-11]	[-10]	-82	-494	DT	-0.5	OpenShort?	(-1)	-6	-5	-27	-20	-1.3,1	13
50	Aug/26	14	12.7	11.7	10.87(-0.37)	10.97(-0.81)	10.72(-0.74)	10.52	-0.9	-4	13(-0.2)	-50	[-2]	[-8]	[-17]	-72	-147	DT	-0.6	OpenShort	(-1)	-4	-5	-24	-20	-1.1,6	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI