SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 7, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $34.7350 One month high (close): $41.2500

SONO Daily Change: -3.9% Daily StdDev 2.4% SONO EMA_5_Trend: -0.15% 10Minute StdDev: $0.5787

Latest Price : $39.15(-3.9%)

Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.6)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 7, 2021
1	Sep/7	13	38.99	40.3	40.66(-0.12)	40.52(-0.25)	40.34(-0.54)	39.64	0.4	13	24(3.8)	0	[-5]	[-28]	[-21]	-110	-264	RG	-1.6	SmallLong	(-5)	-23	-19	-43	-20	-2.4,0	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.99(daily_ema_20 -1.64%) Resistance Levels: 40.52(weak_hourly_sma_10 2.22%) 40.66(weak_hourly_sma_20 2.57%)

2	Sep/7	12	38.99	40.3	40.71(-0.1)	40.62(-0.2)	40.56(-0.52)	39.82	0.5	13	20(3.2)	-10	[-4]	[-26]	[-20]	-99	-249	DT	-2.1	OpenShort	(-5)	-22	-5	-68	-20	-2.5,14	55
3	Sep/7	11	38.99	40.3	40.75(-0.12)	40.7(-0.25)	40.77(-0.49)	39.87	0.5	13	17(4.2)	-15	[-5]	[-26]	[-46]	-76	-222	DT	-3	OpenShort	(-4)	-20	-104	-26	-20	-2.9,47	55
4	Sep/7	10	38.99	40.3	40.8(0.12)	40.8(0.12)	40.97(0.39)	40.89	1	13	12(1.1)	50	[5]	[21]	[-19]	20	-2	CR	-0.4	HoldShort	(1)	16	-59	6	2	0.4,60	55
5	Sep/7	9	38.99	40.3	40.75(0.12)	40.75(0.1)	40.81(0.27)	41.48	1.4	13	11(-0.2)	50	[5]	[15]	[39]	106	127	UT	3.3	CloseLong?	(6)	11	76	39	20	3.6,66	55

6	Sep/3	15	38.79	40.3	40.7(0.12)	40.71(-0.1)	40.7(0.05)	40.74	0.9	18	12(-1.8)	50	[5]	[5]	[-0]	1	-98	UT	0.2	OpenLong?	(3)	2	-13	9	20	0.2,46	53
7	Sep/3	14	38.79	40.3	40.65(0.17)	40.75(0.05)	40.68(0.12)	40.87	0.9	18	13(-3.6)	50	[7]	[11]	[6]	3	-94	UT	0.7	OpenLong	(6)	5	12	2	17	0.8,33	53
8	Sep/3	13	38.79	40.3	40.58(0.12)	40.73(-0.1)	40.63(0.02)	40.75	0.9	18	17(-2.3)	50	[5]	[3]	[9]	-12	-78	UT	0.3	OpenLong	(6)	1	28	-10	17	0.5,26	53
9	Sep/3	12	38.79	40.3	40.53(0.1)	40.77(-0.1)	40.62(-0.17)	40.48	0.8	18	19(-1.6)	50	[4]	[-5]	[-12]	-25	-156	DR	-0.3	OpenShort	(5)	-7	-16	-18	-20	-0.1,28	53
10	Sep/3	11	38.79	40.3	40.49(0.1)	40.81(0.02)	40.69(-0.07)	40.64	0.8	18	21(-1.3)	50	[4]	[2]	[-5]	-3	-82	CR	-0.1	HoldShort	(4)	-3	0	-16	-20	0.3,40	53

11	Sep/3	10	38.79	40.3	40.45(0.15)	40.8(0.02)	40.72(-0.15)	40.64	0.8	18	22(-1.1)	50	[6]	[-1]	[-4]	19	-142	DR	-0.2	OpenShort	(5)	-6	0	-12	-20	0.4,59	53
12	Sep/3	9	38.79	40.3	40.39(0.12)	40.79(-0.05)	40.78(-0.15)	40.64	0.8	18	23(-1.9)	50	[5]	[-3]	[-8]	28	-101	DR	-0.3	OpenShort?	(5)	-6	-10	-12	-20	0.5,65	53
13	Sep/2	15	38.47	40	40.34(0.17)	40.81(0.05)	40.84(-0.17)	40.74	1	19	25(0.3)	50	[7]	[-0]	[-3]	44	-118	DR	-0.2	OpenShort?	(7)	-7	-1	-12	-12	0.7,76	60
14	Sep/2	14	38.47	40	40.27(0.15)	40.79(0.07)	40.91(-0.05)	40.75	1	19	25(-0.5)	50	[6]	[5]	[-7]	54	-41	CR	-0.3	HoldShort	(8)	-2	-10	-7	-20	0.8,84	60
15	Sep/2	13	38.47	40	40.21(0.15)	40.76(0.17)	40.93(0.15)	40.85	1	19	25(0.5)	50	[6]	[15]	[-11]	63	47	CR	-0.1	HoldShort	(7)	6	-23	-12	-12	1.1,85	60

16	Sep/2	12	38.47	40	40.15(0.15)	40.69(0.35)	40.87(0.22)	41.08	1.1	19	25(1.7)	50	[6]	[22]	[9]	81	136	UT	0.4	OpenLong	(7)	9	32	-4	-7	1.6,91	60
17	Sep/2	11	38.47	40	40.09(0.12)	40.55(0.27)	40.87(0)	40.77	1	19	23(0.3)	50	[5]	[11]	[-15]	75	50	CR	-0	HoldShort	(5)	0	-38	-3	-20	1.3,92	60
18	Sep/2	10	38.47	40	40.04(0.18)	40.44(0.37)	40.78(0.25)	41.14	1.1	19	23(2.7)	50	[8]	[24]	[16]	100	152	UT	0.7	HoldLong	(8)	10	34	2	20	2.1,97	60
19	Sep/2	9	38.47	40	39.97(0.1)	40.29(0.27)	40.68(0.25)	40.81	1	19	20(1.9)	50	[4]	[21]	[10]	92	174	UT	0.3	OpenLong?	(6)	10	24	1	20	1.8,97	60
20	Sep/1	15	38.15	39.63	39.93(0.03)	40.18(0.22)	40.58(0.2)	40.58	1	19	18(1.8)	50	[1]	[16]	[-1]	85	182	CR	0	OpenShort?	(2)	8	-10	1	20	1.5,97	62

21	Sep/1	14	38.15	39.63	39.92(-0.05)	40.09(0.25)	40.5(0.45)	40.68	1	19	16(-1.5)	50	[-2]	[26]	[9]	95	351	UR	0.4	SmallShort	(2)	19	4	17	20	1.8,100	62
22	Sep/1	13	38.15	39.63	39.94(-0.08)	39.99(0.3)	40.32(0.55)	40.64	1	19	18(-2.4)	50	[-3]	[31]	[8]	90	396	UR	0.7	SmallShort	(-2)	23	-1	27	20	1.6,100	62
23	Sep/1	12	38.15	39.63	39.97(-0.05)	39.87(0.33)	40.1(0.5)	40.65	1	19	20(-1.6)	50	[-2]	[30]	[22]	83	345	UR	1.1	SmallShort	(-3)	21	32	40	20	1.3,100	62
24	Sep/1	11	38.15	39.63	39.99(-0.07)	39.74(0.2)	39.9(0.3)	40.34	0.9	19	22(-1.3)	50	[-3]	[19]	[15]	44	234	UR	0.8	SmallShort	(-4)	12	13	33	20	0.6,79	62
25	Sep/1	10	38.15	39.63	40.02(-0.07)	39.66(0.15)	39.78(0.3)	40.21	0.8	19	23(-1.7)	50	[-3]	[18]	[25]	8	194	UR	0.7	SmallShort	(-4)	12	47	20	20	0.3,50	62

26	Sep/1	9	38.15	39.63	40.05(-0.17)	39.6(-0.05)	39.78(0)	39.76	0.6	19	25(-1)	30	[-7]	[0]	[10]	-37	98	UR	0.2	SmallShort?	(-7)	0	21	5	20	-0.5,26	62
27	Aug/31	15	37.79	39.37	40.12(-0.15)	39.62(-0.05)	39.66(0.03)	39.56	0.7	17	26(1)	25	[-6]	[1]	[-2]	-54	16	RG	-0.2	Wait?	(-7)	1	-8	2	10	-0.9,19	68
28	Aug/31	14	37.79	39.37	40.18(-0.12)	39.62(0)	39.65(0.18)	39.64	0.7	17	25(0.1)	40	[-5]	[8]	[-3]	-51	36	RG	-0	Wait	(-6)	8	-10	6	-3	-0.8,19	68
29	Aug/31	13	37.79	39.37	40.23(-0.12)	39.64(-0.1)	39.58(0.1)	39.74	0.8	17	25(0)	50	[-5]	[3]	[6]	-51	24	UR	0.3	SmallShort	(-4)	4	3	12	20	-0.8,19	68
30	Aug/31	12	37.79	39.37	40.28(-0.15)	39.68(-0.18)	39.58(0)	39.71	0.7	17	25(-0.2)	35	[-6]	[-3]	[6]	-60	9	RG	0.3	Wait	(-6)	0	3	12	20	-0.9,13	68

31	Aug/31	11	37.79	39.37	40.34(-0.17)	39.75(-0.33)	39.54(-0.05)	39.68	0.7	17	25(0)	40	[-7]	[-9]	[16]	-68	-2	RG	0.2	Wait	(-7)	-2	26	9	20	-1,7	68
32	Aug/31	10	37.79	39.37	40.41(-0.2)	39.88(-0.47)	39.56(-0.2)	39.43	0.6	17	25(1.6)	10	[-8]	[-18]	[4]	-87	-91	RG	-0.2	Wait	(-8)	-8	8	1	10	-1.5,1	68
33	Aug/31	9	37.79	39.37	40.49(-0.2)	40.07(-0.42)	39.64(-0.15)	39.36	0.6	17	23(1.6)	-10	[-8]	[-15]	[-9]	-97	-117	DT	-0.5	OpenShort?	(-9)	-6	-18	-2	-20	-1.9,1	68
34	Aug/30	15	37.49	39.26	40.57(-0.22)	40.24(-0.35)	39.7(-0.3)	39.53	0.8	18	22(2.1)	-25	[-9]	[-21]	[-10]	-94	-116	DT	-0.3	OpenShort?	(-8)	-12	-21	4	-20	-1.9,4	65
35	Aug/30	14	37.49	39.26	40.66(-0.17)	40.38(-0.32)	39.82(-0.33)	39.73	0.8	18	20(1)	-5	[-7]	[-21]	[-5]	-90	-144	RG	-0.2	Wait	(-8)	-14	-8	11	-20	-1.8,5	65

36	Aug/30	13	37.49	39.26	40.73(-0.22)	40.51(-0.27)	39.95(-0.6)	39.81	0.9	18	19(1)	-20	[-9]	[-32]	[-2]	-91	-160	DT	-0.3	HoldShort	(-7)	-25	8	1	-20	-1.8,4	65
37	Aug/30	12	37.49	39.26	40.82(-0.22)	40.62(-0.25)	40.19(-0.77)	39.73	0.8	18	18(1.6)	-35	[-9]	[-38]	[-8]	-107	-241	DT	-1	HoldShort	(-9)	-32	5	-15	-20	-2.3,1	65
38	Aug/30	11	37.49	39.26	40.91(-0.24)	40.72(-0.24)	40.5(-0.74)	39.68	0.8	18	16(3.1)	-35	[-10]	[-37]	[-34]	-123	-245	DT	-1.9	HoldShort	(-10)	-31	-48	-43	-20	-2.9,0	65
39	Aug/30	10	37.49	39.26	41.01(-0.15)	40.82(-0.15)	40.8(-0.37)	40.14	1	18	13(1.8)	-20	[-6]	[-19]	[-23]	-93	-152	DT	-1.9	OpenShort	(-8)	-15	-28	-38	-20	-2.5,20	65
40	Aug/30	9	37.49	39.26	41.07(-0.05)	40.88(-0.15)	40.95(-0.29)	40.41	1.1	18	11(1.1)	0	[-2]	[-15]	[-27]	-61	-182	RG	-1.8	SmallLong?	(-5)	-12	-61	-21	-20	-2.2,44	65

41	Aug/27	15	37.19	39.29	41.07(0)	40.88(0)	41.07(0.02)	41.01	1.4	24	10(0.1)	45	[0]	[5]	[-5]	5	-15	CR	-0.2	HoldShort?	(1)	1	-21	8	12	-0.3,62	72
42	Aug/27	14	37.19	39.29	41.09(0.17)	40.94(0.07)	41.06(0.29)	41.22	1.5	24	10(-3.6)	50	[7]	[19]	[8]	20	-68	UT	0.6	OpenLong	(1)	12	8	13	20	0.5,57	72
43	Aug/27	13	37.19	39.29	41.02(0.15)	40.91(0.02)	40.94(0.24)	41.14	1.4	24	14(-2.3)	50	[6]	[16]	[11]	1	-61	UT	0.5	OpenLong	(7)	10	23	6	20	0.3,43	72
44	Aug/27	12	37.19	39.29	40.96(0.12)	40.9(-0.1)	40.84(0.07)	40.92	1.4	24	16(-2)	50	[5]	[6]	[-1]	-18	-113	CR	0.2	HoldShort	(5)	3	-10	2	20	-0.1,35	72
45	Aug/27	11	37.19	39.29	40.91(0.22)	40.94(-0.05)	40.81(0.02)	41.02	1.4	24	18(-4)	50	[9]	[6]	[3]	-20	-186	UT	0.4	OpenLong	(5)	1	3	-2	20	0.2,25	72

46	Aug/27	10	37.19	39.29	40.82(0.15)	40.96(-0.12)	40.8(-0.07)	40.99	1.4	24	22(-2.3)	50	[6]	[-0]	[11]	-16	-128	UT	0.3	OpenLong	(9)	-3	35	-12	15	0.3,27	72
47	Aug/27	9	37.19	39.29	40.76(0.17)	41.01(-0.22)	40.83(-0.1)	40.65	1.3	24	24(-2.3)	50	[7]	[-3]	[-4]	-24	-227	DR	-0.3	OpenShort?	(6)	-4	0	-20	-10	-0.2,31	72
48	Aug/26	15	36.81	38.99	40.69(0.22)	41.1(-0.24)	40.87(-0.22)	40.65	1.5	24	27(-4.9)	50	[9]	[-8]	[-6]	-14	-286	DR	-0.3	OpenShort?	(7)	-9	-10	-5	-20	-0.1,39	73
49	Aug/26	14	36.81	38.99	40.6(0.27)	41.2(-0.15)	40.96(-0.24)	40.75	1.5	24	31(-4.3)	50	[11]	[-6]	[-12]	19	-289	DR	-0.3	OpenShort	(10)	-10	-28	6	-20	0.2,64	73
50	Aug/26	13	36.81	38.99	40.49(0.32)	41.26(0.05)	41.06(-0.12)	41.03	1.6	24	36(-3.6)	50	[13]	[3]	[-3]	36	-220	CR	-0	HoldShort	(13)	-5	-3	12	-20	0.6,71	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI