|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $317.5500 One month high (close): $351.4400
KLAC Daily Change: 0.23% Daily StdDev 2.08% KLAC EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $342.54(0.23%) | Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 333.15 | 338.03 | 339.57(0.09) | 341.04(0.03) | 341.01(0.02) | 341.6 | 1 | | 5 | 23(-1.6) | 45 | [4] | [4] | [4] | 65 | -27 | UT | 0.3 | OpenLong | | (3) | 1 | 13 | -4 | 6 | 1.1,87 | 71 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces: 333.15(daily_ema_20 -2.47%)
Support Levels: 341.04(hourly_sma_10 -0.16%) 339.57(hourly_sma_20 -0.59%) 338.03(weak_daily_ema_10 -1.05%)
Resistance Levels:
|
| | | 2 | Sep/7 | 11 | 333.15 | 338.03 | 339.27(0.06) | 340.95(0.01) | 340.94(-0.02) | 340.69 | 0.9 | | 5 | 24(-0.3) | 45 | [3] | [1] | [2] | 55 | -28 | UT | -0.1 | OpenLong | | (4) | -1 | 14 | -11 | -5 | 0.7,87 | 71 | | 3 | Sep/7 | 10 | 333.15 | 338.03 | 339.08(0.02) | 340.93(0.04) | 341.01(-0.12) | 339.72 | 0.8 | | 5 | 24(-0.4) | 10 | [1] | [-3] | [-12] | 48 | -33 | DR | -0.6 | OpenShort | | (2) | -6 | -22 | -11 | -20 | 0.3,90 | 71 | | 4 | Sep/7 | 9 | 333.15 | 338.03 | 339.01(0.03) | 340.78(0.15) | 341.41(0.07) | 341.29 | 1 | | 5 | 25(1) | 20 | [1] | [9] | [-4] | 78 | 57 | CR | -0.1 | OpenShort? | | (3) | 3 | -7 | -1 | -18 | 1.1,100 | 71 | | 5 | Sep/3 | 16 | 333.44 | 336.68 | 338.9(0.03) | 340.27(0.17) | 341.18(0.03) | 341.77 | 0.9 | | 3 | 24(4.6) | 20 | [1] | [8] | [2] | 87 | 57 | UT | 0.3 | OpenLong | | (2) | 1 | 7 | 1 | -5 | 1.5,99 | 60 | | | | |
| 6 | Sep/3 | 15 | 333.44 | 336.68 | 338.79(0.04) | 339.68(0.12) | 341.09(0.04) | 341.27 | 0.8 | | 3 | 19(1) | 25 | [2] | [7] | [1] | 82 | 40 | UT | 0.1 | HoldLong? | | (1) | 2 | 0 | 1 | 7 | 1.3,99 | 60 | | 7 | Sep/3 | 14 | 333.44 | 336.68 | 338.66(0.05) | 339.27(0.11) | 340.96(0.04) | 341.28 | 0.8 | | 3 | 18(1.1) | 25 | [2] | [7] | [1] | 82 | 40 | UT | 0.2 | OpenLong | | (2) | 2 | 1 | -5 | 17 | 1.5,94 | 60 | | 8 | Sep/3 | 13 | 333.44 | 336.68 | 338.5(0.04) | 338.9(0.07) | 340.82(0.2) | 341.17 | 0.8 | | 3 | 17(1.1) | 40 | [2] | [14] | [7] | 84 | 91 | UT | 0.2 | OpenLong | | (2) | 10 | 11 | 8 | 20 | 1.6,94 | 60 | | 9 | Sep/3 | 12 | 333.44 | 336.68 | 338.37(0.01) | 338.66(0.06) | 340.15(0.22) | 340.38 | 0.7 | | 3 | 16(0.3) | 15 | [1] | [14] | [0] | 78 | 105 | UT | 0.1 | HoldLong | | (1) | 11 | -12 | 17 | 20 | 1.3,95 | 60 | | 10 | Sep/3 | 11 | 333.44 | 336.68 | 338.37(0) | 338.45(0.1) | 339.41(0.32) | 341.27 | 0.8 | | 3 | 16(0.3) | 45 | [0] | [20] | [14] | 98 | 171 | UR | 1.2 | SmallShort | | (1) | 15 | 8 | 50 | 20 | 1.9,100 | 60 | | | | |
| 11 | Sep/3 | 10 | 333.44 | 336.68 | 338.33(0.01) | 338.12(0.17) | 338.32(0.26) | 340.68 | 0.7 | | 3 | 15(0.2) | 35 | [1] | [18] | [9] | 61 | 125 | UT | 1.6 | OpenLong | | (0) | 12 | -0 | 46 | 20 | 1.6,71 | 60 | | 12 | Sep/3 | 9 | 333.44 | 336.68 | 338.3(0.01) | 337.53(0.09) | 337.45(0.14) | 340.7 | 0.7 | | 3 | 15(0.3) | 50 | [1] | [11] | [24] | 28 | 95 | UT | 2.2 | OpenLong? | | (-1) | 7 | 42 | 39 | 20 | 1.6,38 | 60 | | 13 | Sep/2 | 16 | 333.87 | 334.59 | 338.28(-0.02) | 337.53(0) | 336.98(-0.05) | 337.71 | 0.4 | | 0 | 15(0.9) | 5 | [-1] | [-2] | [7] | -53 | -11 | RG | 0.5 | Wait | | (-1) | -2 | 17 | 0 | 11 | -0.4,7 | 58 | | 14 | Sep/2 | 15 | 333.87 | 334.59 | 338.36(-0.02) | 337.23(-0.08) | 337.15(-0.09) | 336.49 | 0.3 | | 0 | 14(0.5) | 5 | [-1] | [-5] | [1] | -76 | -62 | RG | -0.4 | Wait? | | (-2) | -4 | 9 | -15 | 1 | -1.3,7 | 58 | | 15 | Sep/2 | 14 | 333.87 | 334.59 | 338.36(0) | 337.51(-0.12) | 337.47(-0.14) | 335.84 | 0.2 | | 0 | 14(-0.4) | -15 | [0] | [-8] | [-12] | -89 | -116 | DR | -1.2 | HoldShort | | (-2) | -7 | -18 | -27 | -11 | -1.8,6 | 58 | | | | |
| 16 | Sep/2 | 13 | 333.87 | 334.59 | 338.43(-0.03) | 337.91(-0.04) | 337.94(0.1) | 337.17 | 0.3 | | 0 | 14(0.2) | -10 | [-1] | [5] | [-4] | -53 | 15 | RG | -0.5 | Wait | | (1) | 5 | -7 | -7 | -4 | -0.9,20 | 58 | | 17 | Sep/2 | 12 | 333.87 | 334.59 | 338.52(-0.07) | 338.05(-0.02) | 337.59(0.03) | 337.68 | 0.4 | | 0 | 14(-2.2) | -25 | [-3] | [1] | [-5] | -30 | 59 | RG | 0.1 | Wait | | (-1) | 1 | -14 | 0 | -5 | -0.6,35 | 58 | | 18 | Sep/2 | 11 | 333.87 | 334.59 | 338.77(-0.05) | 338.11(0.01) | 337.5(0.07) | 338.67 | 0.5 | | 0 | 16(-1.8) | 0 | [-2] | [4] | [6] | -8 | 68 | UR | 0.7 | SmallShort | | (-3) | 3 | 8 | 17 | 10 | -0.1,45 | 58 | | 19 | Sep/2 | 10 | 333.87 | 334.59 | 338.94(-0.06) | 338.08(-0.04) | 337.28(-0.07) | 338.1 | 0.4 | | 0 | 18(-0.8) | -15 | [-3] | [-4] | [2] | -31 | 25 | DP | 0.4 | OpenShort | | (-3) | -3 | 1 | 5 | 9 | -0.5,32 | 58 | | 20 | Sep/2 | 9 | 333.87 | 334.59 | 339.13(-0.04) | 338.22(-0.09) | 337.53(-0.1) | 338.02 | 0.4 | | 0 | 19(-0.1) | 5 | [-2] | [-6] | [13] | -30 | -15 | RG | 0.3 | Wait? | | (-3) | -5 | 35 | -1 | 14 | -0.6,35 | 58 | | | | |
| 21 | Sep/1 | 16 | 334.54 | 333.13 | 339.27(-0.07) | 338.53(-0.17) | 337.88(-0.2) | 335.55 | 0.1 | | -2 | 19(3.1) | -45 | [-3] | [-13] | [-12] | -58 | -91 | DT | -1.2 | OpenShort | | (-4) | -10 | -21 | -17 | -20 | -1.9,40 | 57 | | 22 | Sep/1 | 15 | 334.54 | 333.13 | 339.5(-0.07) | 339.11(-0.07) | 338.55(-0.05) | 337.05 | 0.2 | | -2 | 16(-0.1) | -35 | [-3] | [-4] | [-8] | -45 | -13 | DT | -0.9 | OpenShort? | | (-2) | -2 | -11 | -12 | -20 | -1.4,40 | 57 | | 23 | Sep/1 | 14 | 334.54 | 333.13 | 339.75(-0.11) | 339.35(-0.05) | 338.73(-0.06) | 337.82 | 0.3 | | -2 | 16(-2.4) | -50 | [-5] | [-4] | [-9] | -28 | 35 | DT | -0.5 | OpenShort | | (-3) | -3 | -21 | 1 | -20 | -1.1,50 | 57 | | 24 | Sep/1 | 13 | 334.54 | 333.13 | 340.11(-0.05) | 339.52(0.04) | 338.92(0.01) | 339.34 | 0.4 | | -2 | 18(-0.8) | -20 | [-2] | [2] | [-1] | -6 | 33 | RG | 0.2 | Wait | | (-4) | 1 | -4 | 9 | -9 | -0.4,54 | 57 | | 25 | Sep/1 | 12 | 334.54 | 333.13 | 340.28(-0.05) | 339.37(0.12) | 338.9(-0.09) | 339.63 | 0.5 | | -2 | 19(-0.6) | -15 | [-2] | [-1] | [3] | -10 | 8 | DP | 0.3 | OpenShort | | (-2) | -4 | 13 | 4 | -20 | -0.3,48 | 57 | | | | |
| 26 | Sep/1 | 11 | 334.54 | 333.13 | 340.45(-0.06) | 339.37(0) | 339.19(-0.11) | 338.67 | 0.4 | | -2 | 19(-0.5) | -30 | [-3] | [-5] | [1] | -30 | -16 | DP | -0.2 | OpenShort | | (-3) | -5 | 8 | -5 | -3 | -0.8,40 | 57 | | 27 | Sep/1 | 10 | 334.54 | 333.13 | 340.64(-0.08) | 338.94(-0.16) | 339.58(-0.14) | 338.13 | 0.3 | | -2 | 20(0.8) | -30 | [-4] | [-10] | [-3] | -34 | -25 | DT | -0.6 | OpenShort | | (-4) | -7 | -7 | -12 | 10 | -1.1,44 | 57 | | 28 | Sep/1 | 9 | 334.54 | 333.13 | 340.91(-0.05) | 339.48(-0.1) | 340.06(-0.02) | 338.62 | 0.4 | | -2 | 19(0.1) | -20 | [-2] | [-3] | [-5] | -23 | -23 | DT | -0.7 | OpenShort? | | (-3) | -1 | -13 | -7 | 6 | -1.1,55 | 57 | | 29 | Aug/31 | 16 | 335.35 | 331.45 | 341.08(-0.04) | 339.81(-0.06) | 340.12(0.08) | 339.52 | 0.4 | | -3 | 19(0.5) | -30 | [-2] | [4] | [-5] | -14 | 11 | RG | -0.3 | Wait | | (-2) | 4 | -20 | 4 | 8 | -0.7,54 | 45 | | 30 | Aug/31 | 15 | 335.35 | 331.45 | 341.22(0.01) | 340.03(0.01) | 339.85(0.34) | 340.95 | 0.5 | | -3 | 19(-0.1) | 10 | [1] | [18] | [3] | 2 | 66 | RG | 0.5 | Wait? | | (-1) | 16 | -2 | 14 | 17 | -0.1,54 | 45 | | | | |
| 31 | Aug/31 | 14 | 335.35 | 331.45 | 341.17(0.05) | 340.01(0.04) | 338.69(0.12) | 341.11 | 0.5 | | -3 | 19(-1.3) | 25 | [2] | [9] | [11] | -1 | -21 | UT | 1.1 | OpenLong | | (1) | 6 | 21 | 18 | 13 | -0,49 | 45 | | 32 | Aug/31 | 13 | 335.35 | 331.45 | 341(0.09) | 339.89(-0.07) | 338.29(-0.18) | 339.61 | 0.4 | | -3 | 20(-4.5) | 5 | [4] | [-7] | [3] | -26 | -178 | RG | 0.6 | Wait | | (1) | -9 | 3 | 10 | 10 | -0.6,39 | 45 | | 33 | Aug/31 | 12 | 335.35 | 331.45 | 340.7(0.07) | 340.14(-0.16) | 338.89(-0.16) | 339.41 | 0.4 | | -3 | 24(-2.3) | 5 | [3] | [-9] | [6] | -39 | -150 | RG | 0.2 | Wait | | (4) | -8 | 18 | -10 | 18 | -0.5,24 | 45 | | 34 | Aug/31 | 11 | 335.35 | 331.45 | 340.47(0.04) | 340.68(-0.14) | 339.45(-0.22) | 338.14 | 0.2 | | -3 | 27(-1.4) | 10 | [2] | [-12] | [6] | -54 | -165 | RG | -0.4 | Wait | | (2) | -11 | 40 | -32 | -20 | -0.8,16 | 45 | | 35 | Aug/31 | 10 | 335.35 | 331.45 | 340.33(-0.01) | 341.17(-0.26) | 340.19(-0.4) | 335.3 | -0 | | -3 | 28(0) | -50 | [-1] | [-24] | [-29] | -57 | -241 | DT | -1.5 | OpenShort | | (0) | -19 | -52 | -33 | -20 | -1.6,33 | 45 | | | | |
| 36 | Aug/31 | 9 | 335.35 | 331.45 | 340.38(0.1) | 342.05(-0.09) | 341.55(0.01) | 339.05 | 0.3 | | -3 | 28(-3) | -20 | [5] | [1] | [-21] | -8 | -140 | CR | -0.8 | HoldShort? | | (3) | 1 | -49 | -13 | -20 | -0.4,52 | 45 | | 37 | Aug/30 | 15 | 335.58 | 329.61 | 340.05(0.13) | 342.05(0) | 341.5(0.03) | 342.58 | 0.6 | | -5 | 31(-1.1) | 5 | [6] | [4] | [2] | 41 | -55 | RG | 0.3 | Wait? | | (7) | 1 | 2 | 4 | 5 | 0.7,73 | 47 | | 38 | Aug/30 | 14 | 335.58 | 329.61 | 339.61(0.11) | 342.05(-0) | 341.39(-0.15) | 342.43 | 0.6 | | -5 | 32(-0.6) | -5 | [5] | [-4] | [4] | 41 | -68 | RG | 0.3 | Wait | | (6) | -7 | 9 | 2 | 3 | 0.8,71 | 47 | | 39 | Aug/30 | 13 | 335.58 | 329.61 | 339.24(0.12) | 342.35(-0.01) | 341.89(-0.07) | 341.74 | 0.5 | | -5 | 33(-1.2) | -5 | [6] | [-1] | [2] | 32 | -68 | RG | -0 | Wait | | (5) | -3 | 13 | -11 | -9 | 0.7,64 | 47 | | 40 | Aug/30 | 12 | 335.58 | 329.61 | 338.84(0.1) | 342.4(0.02) | 342.14(-0.11) | 340.82 | 0.5 | | -5 | 34(-0.9) | -5 | [5] | [-2] | [-2] | 28 | -67 | DR | -0.3 | OpenShort | | (5) | -5 | 14 | -21 | -20 | 0.5,65 | 47 | | | | |
| 41 | Aug/30 | 11 | 335.58 | 329.61 | 338.5(0.07) | 342.33(0.06) | 342.53(-0.21) | 339.85 | 0.4 | | -5 | 35(-0.8) | -40 | [3] | [-6] | [-19] | 35 | -83 | DR | -0.7 | OpenShort | | (4) | -10 | -32 | -17 | -20 | 0.3,77 | 47 | | 42 | Aug/30 | 10 | 335.58 | 329.61 | 338.25(0.12) | 342.14(0.26) | 343.25(-0.01) | 342.16 | 0.6 | | -5 | 36(0.2) | -30 | [6] | [9] | [-18] | 64 | -3 | CR | -0.3 | HoldShort | | (6) | -1 | -38 | -8 | -20 | 0.9,91 | 47 | | 43 | Aug/30 | 9 | 335.58 | 329.61 | 337.84(0.17) | 341.25(0.29) | 343.28(0.14) | 344.97 | 0.8 | | -5 | 36(2.2) | 25 | [8] | [17] | [10] | 92 | 72 | UT | 0.4 | OpenLong? | | (8) | 7 | 28 | -2 | 15 | 1.7,99 | 47 | | 44 | Aug/27 | 16 | 335.67 | 328.15 | 337.28(0.15) | 340.25(0.22) | 342.81(0.04) | 342.95 | 0.6 | | -7 | 33(1.4) | 0 | [7] | [11] | [0] | 87 | 30 | RG | 0 | Wait | | (7) | 2 | 1 | -4 | 8 | 1.5,99 | 41 | | 45 | Aug/27 | 15 | 335.67 | 328.15 | 336.76(0.17) | 339.5(0.23) | 342.67(0.16) | 342.85 | 0.6 | | -7 | 32(1) | 10 | [8] | [17] | [-1] | 89 | 49 | CR | 0 | OpenShort? | | (8) | 8 | -4 | -5 | 19 | 1.6,99 | 41 | | | | |
| 46 | Aug/27 | 14 | 335.67 | 328.15 | 336.19(0.23) | 338.71(0.28) | 342.12(0.33) | 343.11 | 0.6 | | -7 | 31(-0.6) | 25 | [11] | [27] | [5] | 98 | 62 | UT | 0.3 | HoldLong | | (9) | 16 | 8 | -3 | 20 | 1.9,100 | 41 | | 47 | Aug/27 | 13 | 335.67 | 328.15 | 335.43(0.23) | 337.75(0.25) | 341.01(0.52) | 342.55 | 0.6 | | -7 | 32(-0.5) | 30 | [11] | [35] | [4] | 98 | 108 | TP | 0.4 | OpenShort | | (11) | 25 | -0 | 1 | 20 | 1.9,100 | 41 | | 48 | Aug/27 | 12 | 335.67 | 328.15 | 334.65(0.23) | 336.9(0.23) | 339.23(0.45) | 342.59 | 0.6 | | -7 | 32(0.9) | 40 | [11] | [31] | [13] | 103 | 121 | UT | 0.9 | CloseLong | | (12) | 21 | 6 | 34 | 20 | 2.1,100 | 41 | | 49 | Aug/27 | 11 | 335.67 | 328.15 | 333.87(0.23) | 336.14(0.27) | 337.7(0.43) | 342.18 | 0.6 | | -7 | 31(2.6) | 40 | [11] | [31] | [21] | 108 | 127 | UT | 1.2 | HoldLong | | (11) | 20 | 27 | 36 | 20 | 2.3,100 | 41 | | 50 | Aug/27 | 10 | 335.67 | 328.15 | 333.11(0.19) | 335.25(0.18) | 336.25(0.3) | 340.2 | 0.4 | | -7 | 29(1.8) | 35 | [9] | [22] | [23] | 95 | 93 | UT | 1.2 | OpenLong | | (9) | 14 | 36 | 32 | 20 | 2.1,92 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|