|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $152.9000 One month high (close): $218.2400
GME Daily Change: -1.85% Daily StdDev 6.01% GME EMA_5_Trend: -0.97% 10Minute StdDev: $5.6296
Latest Price : $199(-1.85%) | Thu. Sep 9, 2021($5.6) Wed. Sep 8, 2021($3.9) Tue. Sep 7, 2021($4.8) Fri. Sep 3, 2021($4.4) Thu. Sep 2, 2021($3.3) Wed. Sep 1, 2021($3) Tue. Aug 31, 2021($3) Mon. Aug 30, 2021($4.2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.6
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 185.3 | 207.57 | 207.85(-0.32) | 203.55(-0.61) | 203.19(-0.37) | 199.65 | 0.6 | | 16 | 20(1.1) | 20 | [-5] | [-10] | [-3] | -80 | -141 | RG | -0.7 | Wait | | (-4) | -6 | -2 | -13 | -4 | -1.7,13 | 69 | Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.75%(62%)
Daily Trend: %
Up Forces: 207.57(daily_ema_10 3.97%)
Down Forces:
Support Levels: 185.3(daily_ema_20 -7.19%)
Resistance Levels: 203.55(weak_hourly_sma_10 1.95%) 207.85(weak_hourly_sma_20 4.11%)
|
| | | 2 | Sep/7 | 11 | 185.3 | 207.57 | 208.51(-0.31) | 204.8(-0.67) | 203.94(-0.21) | 199.95 | 0.6 | | 16 | 19(1.6) | 0 | [-5] | [-8] | [-16] | -69 | -128 | RG | -0.9 | SmallLong | | (-5) | -4 | -46 | 5 | -20 | -1.9,29 | 69 | | 3 | Sep/7 | 10 | 185.3 | 207.57 | 209.16(-0.11) | 206.19(-0.37) | 204.36(0.44) | 206.15 | 0.9 | | 16 | 17(0.2) | 50 | [-2] | [6] | [6] | -34 | 96 | UR | 0.4 | SmallShort | | (-2) | 7 | -9 | 18 | 20 | -0.7,34 | 69 | | 4 | Sep/7 | 9 | 185.3 | 207.57 | 209.38(-0.14) | 206.95(-0.22) | 203.47(0.28) | 207.41 | 0.9 | | 16 | 17(-0.5) | 50 | [-2] | [4] | [21] | -41 | 140 | UR | 1 | SmallShort? | | (-1) | 5 | 35 | 22 | 20 | -0.5,22 | 69 | | 5 | Sep/3 | 16 | 183.44 | 204.69 | 209.67(-0.29) | 207.41(-0.45) | 202.91(-0.51) | 202.7 | 0.8 | | 17 | 18(1.1) | 20 | [-5] | [-11] | [-5] | -84 | -153 | RG | -0 | Wait | | (-4) | -9 | -5 | 12 | -20 | -1.6,6 | 70 | | | | |
| 6 | Sep/3 | 15 | 183.44 | 204.69 | 210.29(-0.31) | 208.35(-0.41) | 203.94(-0.8) | 203.34 | 0.8 | | 17 | 17(0.1) | 20 | [-5] | [-15] | [-2] | -87 | -212 | RG | -0.1 | Wait? | | (-4) | -13 | 12 | 1 | -20 | -1.7,6 | 70 | | 7 | Sep/3 | 14 | 183.44 | 204.69 | 210.95(-0.43) | 209.2(-0.57) | 205.58(-1.21) | 201.76 | 0.7 | | 17 | 16(1.2) | -10 | [-7] | [-23] | [-12] | -107 | -309 | DT | -0.9 | HoldShort | | (-6) | -20 | 2 | -12 | -20 | -2.3,1 | 70 | | 8 | Sep/3 | 13 | 183.44 | 204.69 | 211.87(-0.52) | 210.39(-0.5) | 208.09(-1.14) | 201.5 | 0.7 | | 17 | 15(-0.2) | -30 | [-8] | [-22] | [-30] | -120 | -241 | DT | -1.8 | CloseShort | | (-7) | -18 | -28 | -30 | -20 | -2.8,0 | 70 | | 9 | Sep/3 | 12 | 183.44 | 204.69 | 212.97(-0.29) | 211.44(-0.29) | 210.48(-0.67) | 205.27 | 0.9 | | 17 | 15(0.9) | -5 | [-5] | [-11] | [-21] | -89 | -229 | RG | -1.4 | SmallLong | | (-7) | -11 | -18 | -22 | -20 | -2,11 | 70 | | 10 | Sep/3 | 11 | 183.44 | 204.69 | 213.6(-0.19) | 212.05(-0.05) | 211.91(-0.41) | 207.66 | 1 | | 17 | 15(1) | 0 | [-3] | [-5] | [-23] | -71 | -181 | RG | -1.2 | SmallLong | | (-4) | -7 | -32 | -12 | -20 | -1.7,22 | 70 | | | | |
| 11 | Sep/3 | 10 | 183.44 | 204.69 | 214(-0.13) | 212.16(-0.03) | 212.78(-0.02) | 212.11 | 1.2 | | 17 | 14(-0.2) | 35 | [-2] | [2] | [-2] | -31 | 41 | RG | -0.2 | Wait | | (-1) | -0 | -10 | 3 | 7 | -0.6,34 | 70 | | 12 | Sep/3 | 9 | 183.44 | 204.69 | 214.27(-0.07) | 212.23(0.04) | 212.82(0.06) | 213.55 | 1.2 | | 17 | 14(-0.1) | 50 | [-1] | [4] | [4] | -24 | 62 | UR | 0.2 | SmallShort? | | (-1) | 1 | 0 | 8 | 20 | -0.2,31 | 70 | | 13 | Sep/2 | 16 | 180.93 | 200.8 | 214.43(-0.14) | 212.14(0.16) | 212.7(0.15) | 213.51 | 1.3 | | 18 | 14(-0.6) | 50 | [-2] | [7] | [4] | -34 | 150 | UR | 0.2 | SmallShort | | (-1) | 2 | 6 | 4 | 13 | -0.3,24 | 76 | | 14 | Sep/2 | 15 | 180.93 | 200.8 | 214.72(-0.1) | 211.81(-0.06) | 212.38(0.08) | 212.74 | 1.3 | | 18 | 14(0) | 50 | [-2] | [5] | [6] | -41 | 35 | UR | 0.1 | SmallShort? | | (-2) | 1 | 6 | 1 | 20 | -0.6,24 | 76 | | 15 | Sep/2 | 14 | 180.93 | 200.8 | 214.94(-0.14) | 211.94(-0.15) | 212.2(0.31) | 211.86 | 1.3 | | 18 | 14(0.1) | 50 | [-2] | [7] | [2] | -48 | 89 | UR | -0.1 | SmallShort | | (-2) | 5 | -4 | 4 | 20 | -0.9,25 | 76 | | | | |
| 16 | Sep/2 | 13 | 180.93 | 200.8 | 215.24(-0.07) | 212.25(-0.22) | 211.55(-0.04) | 212.41 | 1.3 | | 18 | 14(0.2) | 50 | [-1] | [2] | [4] | -45 | -64 | UR | 0.2 | SmallShort | | (-2) | -1 | -4 | 4 | 20 | -0.8,25 | 76 | | 17 | Sep/2 | 12 | 180.93 | 200.8 | 215.38(0.09) | 212.71(-0.29) | 211.63(0.05) | 212.97 | 1.3 | | 18 | 14(-0.9) | 50 | [1] | [3] | [10] | -44 | -189 | UT | 0.4 | OpenLong | | (-1) | 1 | 7 | 13 | 20 | -0.7,24 | 76 | | 18 | Sep/2 | 11 | 180.93 | 200.8 | 215.18(0.06) | 213.32(-0.55) | 211.53(0.15) | 211.97 | 1.3 | | 18 | 15(-0.7) | 50 | [1] | [2] | [6] | -59 | -176 | UT | 0.1 | OpenLong | | (1) | 2 | 2 | -3 | 20 | -0.9,14 | 76 | | 19 | Sep/2 | 10 | 180.93 | 200.8 | 215.05(-0.04) | 214.49(-0.35) | 211.21(-0.3) | 211.69 | 1.2 | | 18 | 16(0.4) | 50 | [-1] | [-4] | [5] | -58 | -199 | RG | 0.1 | Wait | | (1) | -5 | 22 | -2 | -20 | -0.9,15 | 76 | | 20 | Sep/2 | 9 | 180.93 | 200.8 | 215.13(-0.11) | 215.24(-0.28) | 211.85(-0.51) | 208.66 | 1.1 | | 18 | 15(0.9) | 10 | [-2] | [-7] | [-23] | -83 | -320 | RG | -0.8 | SmallLong? | | (-1) | -8 | -30 | -8 | -20 | -1.7,10 | 76 | | | | |
| 21 | Sep/1 | 16 | 177.87 | 195.04 | 215.36(-0.01) | 215.85(-0.21) | 212.94(-0.39) | 212.89 | 1.4 | | 17 | 14(-0.2) | 40 | [-0] | [-4] | [-5] | -49 | -202 | RG | -0 | Wait | | (-1) | -6 | 2 | -9 | -20 | -0.7,19 | 76 | | 22 | Sep/1 | 15 | 177.87 | 195.04 | 215.36(0) | 216.3(-0.19) | 213.78(-0.6) | 212.66 | 1.4 | | 17 | 15(-0.1) | 40 | [0] | [-7] | [-3] | -51 | -280 | DR | -0.3 | OpenShort? | | (-0) | -9 | 17 | -18 | -20 | -0.8,19 | 76 | | 23 | Sep/1 | 14 | 177.87 | 195.04 | 215.38(-0.08) | 216.71(-0.43) | 215.08(-1.25) | 210.28 | 1.3 | | 17 | 15(0.8) | 5 | [-1] | [-19] | [-23] | -59 | -476 | RG | -1.3 | SmallLong | | (-1) | -19 | -26 | -32 | -20 | -1.4,26 | 76 | | 24 | Sep/1 | 13 | 177.87 | 195.04 | 215.56(0.12) | 217.65(-0.13) | 217.81(-0.38) | 213.87 | 1.5 | | 17 | 14(-1.1) | 35 | [2] | [-2] | [-14] | -21 | -303 | DR | -1.2 | OpenShort | | (0) | -6 | -8 | -26 | -20 | -0.5,42 | 76 | | 25 | Sep/1 | 12 | 177.87 | 195.04 | 215.31(0.23) | 217.94(-0.14) | 218.63(-0.08) | 215.02 | 1.5 | | 17 | 15(-2.8) | 50 | [4] | [3] | [-15] | 3 | -265 | CR | -1 | HoldShort | | (2) | -1 | -15 | -28 | -20 | -0.1,55 | 76 | | | | |
| 26 | Sep/1 | 11 | 177.87 | 195.04 | 214.82(0.36) | 218.25(0.09) | 218.63(-0) | 217.08 | 1.6 | | 17 | 18(-3.1) | 50 | [6] | [6] | [-10] | 38 | -257 | CR | -0.4 | HoldShort | | (5) | 0 | -15 | -7 | -20 | 0.5,75 | 76 | | 27 | Sep/1 | 10 | 177.87 | 195.04 | 214.05(0.33) | 218.06(0.46) | 218.82(0.21) | 219.27 | 1.7 | | 17 | 21(-1) | 50 | [5] | [12] | [-14] | 58 | -42 | CR | 0.1 | HoldShort | | (6) | 3 | -29 | 3 | -20 | 1,83 | 76 | | 28 | Sep/1 | 9 | 177.87 | 195.04 | 213.34(0.45) | 217.06(0.67) | 218.37(0.4) | 223.59 | 1.9 | | 17 | 22(1.1) | 50 | [7] | [17] | [19] | 87 | 120 | UT | 1 | OpenLong? | | (7) | 6 | 38 | 5 | 20 | 1.9,89 | 76 | | 29 | Aug/31 | 16 | 174.51 | 189.58 | 212.39(0.31) | 215.61(0.29) | 217.49(0.15) | 218.23 | 1.9 | | 16 | 21(-1.1) | 50 | [5] | [10] | [7] | 60 | -5 | UT | 0.1 | OpenLong | | (5) | 2 | 19 | -5 | 20 | 1.2,80 | 79 | | 30 | Aug/31 | 15 | 174.51 | 189.58 | 211.73(0.24) | 214.98(0.04) | 217.16(-0.26) | 215.61 | 1.8 | | 16 | 22(-0.7) | 50 | [4] | [2] | [-6] | 50 | -121 | CR | -0.3 | HoldShort? | | (4) | -4 | -13 | -14 | 6 | 0.8,80 | 79 | | | | |
| 31 | Aug/31 | 14 | 174.51 | 189.58 | 211.22(0.28) | 214.89(0.19) | 217.72(0.19) | 217.44 | 1.9 | | 16 | 23(0.4) | 50 | [4] | [10] | [4] | 72 | 61 | UT | -0.1 | OpenLong | | (5) | 3 | 4 | -6 | 20 | 1.2,92 | 79 | | 32 | Aug/31 | 13 | 174.51 | 189.58 | 210.63(0.22) | 214.49(0.21) | 217.3(0.71) | 216.88 | 1.8 | | 16 | 22(0.7) | 50 | [3] | [18] | [-3] | 74 | 261 | CR | -0.1 | HoldShort | | (4) | 11 | -17 | -4 | 20 | 1.2,94 | 79 | | 33 | Aug/31 | 12 | 174.51 | 189.58 | 210.17(0.34) | 214.04(0.29) | 215.76(0.98) | 219.28 | 1.9 | | 16 | 22(1.7) | 50 | [5] | [23] | [15] | 93 | 338 | UT | 0.7 | OpenLong | | (4) | 15 | 16 | 6 | 20 | 1.8,98 | 79 | | 34 | Aug/31 | 11 | 174.51 | 189.58 | 209.45(0.28) | 213.43(0.35) | 213.66(0.4) | 217.03 | 1.8 | | 16 | 20(0.9) | 50 | [4] | [14] | [4] | 91 | 183 | UT | 0.7 | HoldLong | | (5) | 6 | -6 | 17 | 20 | 1.7,98 | 79 | | 35 | Aug/31 | 10 | 174.51 | 189.58 | 208.86(0.19) | 212.69(0.63) | 212.81(0.37) | 217.83 | 1.9 | | 16 | 19(2.2) | 50 | [3] | [15] | [12] | 86 | 331 | UT | 1.1 | OpenLong | | (5) | 6 | 17 | 16 | 20 | 2,86 | 79 | | | | |
| 36 | Aug/31 | 9 | 174.51 | 189.58 | 208.46(0.13) | 211.36(0.63) | 212.02(0.17) | 215.49 | 1.8 | | 16 | 17(1.4) | 50 | [2] | [12] | [16] | 76 | 248 | UT | 0.9 | OpenLong? | | (2) | 3 | 46 | 0 | 3 | 1.8,81 | 79 | | 37 | Aug/30 | 16 | 171.08 | 183.99 | 208.18(-0.02) | 210.04(0.2) | 211.67(-0.31) | 209.14 | 1.8 | | 13 | 15(-1.7) | 35 | [-0] | [0] | [-9] | 39 | -9 | RG | -0.7 | Wait | | (-0) | -5 | -1 | -18 | -20 | 0.3,81 | 77 | | 38 | Aug/30 | 15 | 171.08 | 183.99 | 208.22(0.09) | 209.62(0.19) | 212.33(-0.45) | 209.23 | 1.8 | | 13 | 17(-0.5) | 30 | [1] | [-1] | [-15] | 39 | -153 | DR | -0.9 | OpenShort? | | (-0) | -7 | -22 | -19 | -20 | 0.3,81 | 77 | | 39 | Aug/30 | 14 | 171.08 | 183.99 | 208.03(0.18) | 209.23(0.35) | 213.3(0.34) | 212.26 | 2 | | 13 | 18(0.6) | 50 | [3] | [12] | [-3] | 75 | 108 | CR | -0.3 | HoldShort | | (3) | 5 | -14 | -4 | 20 | 1.2,95 | 77 | | 40 | Aug/30 | 13 | 171.08 | 183.99 | 207.66(0.15) | 208.5(0.46) | 212.57(0.9) | 214.2 | 2.1 | | 13 | 17(1.6) | 50 | [2] | [21] | [10] | 92 | 382 | UT | 0.5 | OpenLong | | (3) | 14 | 5 | 7 | 20 | 1.8,97 | 77 | | | | |
| 41 | Aug/30 | 12 | 171.08 | 183.99 | 207.35(0.34) | 207.54(0.4) | 210.68(1.13) | 213.54 | 2 | | 13 | 15(-0.3) | 50 | [5] | [25] | [16] | 95 | 241 | UT | 0.9 | HoldLong | | (2) | 17 | 8 | 24 | 20 | 1.9,97 | 77 | | 42 | Aug/30 | 11 | 171.08 | 183.99 | 206.64(0.24) | 206.72(0.21) | 208.33(0.69) | 212.39 | 2 | | 13 | 16(0.5) | 50 | [4] | [17] | [15] | 88 | 214 | UT | 1.2 | HoldLong | | (5) | 10 | -8 | 41 | 20 | 1.8,93 | 77 | | 43 | Aug/30 | 10 | 171.08 | 183.99 | 206.15(0.23) | 206.29(0.49) | 206.9(1.02) | 213.56 | 2 | | 13 | 15(2.7) | 50 | [4] | [24] | [31] | 71 | 380 | UT | 2.1 | OpenLong | | (4) | 15 | 33 | 44 | 20 | 2.3,63 | 77 | | 44 | Aug/30 | 9 | 171.08 | 183.99 | 205.67(-0.03) | 205.29(0.12) | 204.82(0.2) | 209.11 | 1.8 | | 13 | 12(-0.2) | 50 | [-1] | [7] | [20] | 24 | 255 | UR | 1.7 | SmallShort? | | (1) | 3 | 32 | 16 | 20 | 1.3,41 | 77 | | 45 | Aug/27 | 16 | 168.34 | 179.33 | 205.74(0.02) | 205.04(-0.23) | 204.42(0.04) | 204.87 | 1.9 | | 11 | 13(-1.5) | 50 | [0] | [2] | [10] | -35 | -53 | UT | 0.2 | OpenLong | | (-2) | 1 | 21 | -2 | 20 | -0.3,23 | 75 | | | | |
| 46 | Aug/27 | 15 | 168.34 | 179.33 | 205.69(-0.22) | 205.52(-0.43) | 204.33(-0.46) | 202.12 | 1.8 | | 11 | 14(0.1) | 15 | [-3] | [-7] | [-13] | -60 | -72 | RG | -0.8 | SmallLong? | | (-1) | -7 | -21 | -15 | -20 | -1.3,23 | 75 | | 47 | Aug/27 | 14 | 168.34 | 179.33 | 206.14(-0.1) | 206.41(-0.18) | 205.27(-0.17) | 204.94 | 1.9 | | 11 | 14(-0.7) | 45 | [-2] | [-1] | [0] | -23 | -1 | RG | -0.1 | Wait | | (-2) | -3 | 1 | -4 | 3 | -0.4,37 | 75 | | 48 | Aug/27 | 13 | 168.34 | 179.33 | 206.34(0.09) | 206.79(-0.02) | 205.62(-0.08) | 204.75 | 1.9 | | 11 | 15(-1.4) | 45 | [1] | [3] | [-9] | -29 | -185 | CR | -0.3 | HoldShort | | (-2) | -1 | -5 | -10 | -20 | -0.6,36 | 75 | | 49 | Aug/27 | 12 | 168.34 | 179.33 | 206.15(-0.11) | 206.83(0.01) | 205.79(0.07) | 205.44 | 2 | | 11 | 16(-0.7) | 40 | [-2] | [4] | [-3] | -15 | 94 | RG | -0.1 | Wait | | (2) | 1 | 5 | -5 | -20 | -0.2,40 | 75 | | 50 | Aug/27 | 11 | 168.34 | 179.33 | 206.38(-0.13) | 206.81(-0.17) | 205.64(-0.52) | 204.78 | 1.9 | | 11 | 17(-0.3) | 25 | [-2] | [-6] | [-5] | -12 | -80 | RG | -0.3 | Wait | | (-2) | -8 | -7 | -4 | -20 | -0.5,51 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|