Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 7, 2021



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $197.4100      One month high (close): $209.6900

ZTS Daily Change: -0.9%   Daily StdDev 0.94%   ZTS EMA_5_Trend: 0.18%   10Minute StdDev: $0

Latest Price :  $207.81(-0.9%)

Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.27%(62%)   Avg negative next hour return: -0.26%(38%)
     Tue. Sep. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/712   204.81  206.19  208.34(0.03)  208.42(-0.03)  207.3(-0.18) 207.660.9    935(-2.2)50[3][-19][7]-34-105RG0.3Wait    (-1)-19231-17-0.6,3152



Daily Trend: %
Up Forces: 208.34(hourly_sma_20 0.33%)   
Down Forces: 
Support Levels: 206.19(daily_ema_10 -0.71%)   204.81(daily_ema_20 -1.37%)   
Resistance Levels: 208.42(weak_hourly_sma_10 0.37%)   


 
2Sep/711   204.81  206.19  208.28(0.02)  208.49(-0.03)  207.67(-0.23) 207.20.8    937(-2.3)50[2][-24][7]-58-127RG-0.4Wait    (2)-2551-43-20-0.9,1552
3Sep/710   204.81  206.19  208.28(0)  208.56(-0.15)  208.14(-0.36) 206.220.4    939(-0.6)25[0][-45][-3]-56-190DR-1.5OpenShort    (0)-3823-42-20-1.6,3452
4Sep/79   204.81  206.19  208.28(0)  208.87(-0.14)  208.89(-0.36) 205.760.3    940(-0.3)20[0][-44][-79]-37-210DR-2.5OpenShort?    (0)-38-199-38-20-1.9,6152
5Sep/316   204.41  206.03  208.21(0.11)  209.16(0.05)  209.64(0.04) 209.681.6    1140(-2.7)50[12][12][2]71-30UT0OpenLong    (12)46-681.2,9161
 


6Sep/315   204.41  206.03  207.99(0.11)  209.05(0.06)  209.55(0.11) 209.551.6    1143(-3.9)50[12][20][-0]69-5UT0OpenLong?    (12)120-441.1,9161
7Sep/314   204.41  206.03  207.76(0.13)  208.92(0.09)  209.31(0.16) 209.561.6    1147(-4)50[14][28][-5]77-2CR0.2OpenShort    (13)17-17031.2,9761
8Sep/313   204.41  206.03  207.48(0.13)  208.74(0.1)  208.97(0.07) 209.91.7    1151(-1)50[14][19][10]885UT0.6HoldLong    (15)8217181.5,10061
9Sep/312   204.41  206.03  207.21(0.12)  208.53(0.07)  208.83(0.07) 209.481.6    1152(-0.4)50[13][17][6]826UT0.4HoldLong    (14)8136131.4,9761
10Sep/311   204.41  206.03  206.96(0.13)  208.38(0.06)  208.69(0.08) 209.221.5    1152(-0.4)50[14][17][16]77-2UT0.3HoldLong    (13)945-4181.4,9261
 


11Sep/310   204.41  206.03  206.7(0.11)  208.26(0.09)  208.69(0) 208.341.2    1153(-2.6)50[12][10][5]66-33UT-0.1OpenLong    (12)021-7-171,9161
12Sep/39   204.41  206.03  206.48(0.11)  208.08(0.09)  208.69(0) 207.931.1    1155(-2.7)50[12][10][-25]64-43CR-0.3HoldShort?    (12)0-66-9-200.8,9461
13Sep/216   204  205.71  206.25(0.13)  207.9(0.16)  208.52(0.14) 209.231.8    1058(-2.8)50[14][29][10]9043UT0.4HoldLong    (16)15261131.6,10067
14Sep/215   204  205.71  205.98(0.1)  207.56(0.14)  208.22(0.08) 208.721.6    1061(3.3)50[11][21][3]8848UT0.3OpenLong?    (14)97271.5,10067
15Sep/214   204  205.71  205.77(0.07)  207.26(0.15)  208.05(0.03) 208.571.5    1057(4.1)50[8][15][7]9176UT0.3OpenLong    (11)3180111.7,9867
 


16Sep/213   204  205.71  205.62(0.07)  206.94(0.17)  207.98(0.17) 208.221.4    1053(4)50[8][31][6]88102UT0.2OpenLong    (7)1919-491.7,9567
17Sep/212   204  205.71  205.47(0.05)  206.59(0.18)  207.62(0.17) 207.851.3    1049(3.4)50[5][31][-1]83113CR0.2OpenShort    (6)192-1341.6,9367
18Sep/211   204  205.71  205.37(0.05)  206.22(0.17)  207.27(0.17) 207.81.3    1046(3.6)50[5][31][1]90113UT0.4OpenLong    (5)19-20171.8,9567
19Sep/210   204  205.71  205.27(0.07)  205.88(0.18)  206.92(0.25) 207.851.3    1042(6.6)50[8][41][-2]101122TP0.7OpenShort    (5)27-176202.1,9867
20Sep/29   204  205.71  205.13(0.05)  205.52(0.18)  206.41(0.25) 208.191.4    1036(6.6)50[5][40][37]123163UT1.7HoldLong?    (7)279017202.9,10067
 


21Sep/116   203.7  205.38  205.02(0.01)  205.15(0.13)  205.89(0.16) 206.431    829(-0.9)50[1][26][10]89101UT0.6HoldLong    (2)171716161.6,9966
22Sep/115   203.7  205.38  204.99(-0.01)  204.88(0.14)  205.56(0.19) 206.110.9    830(-1.4)50[-1][29][8]84109UR0.7SmallShort?    (1)21925131.4,9966
23Sep/114   203.7  205.38  204.99(-0)  204.6(0.1)  205.16(0.15) 205.950.8    831(-0.3)50[0][23][12]7189UR0.9SmallShort    (-1)161530201.1,9366
24Sep/113   203.7  205.38  205.02(0.01)  204.39(0.05)  204.85(0.11) 205.660.7    832(0.4)50[1][16][14]4148UT0.9OpenLong    (-1)121928200.7,7366
25Sep/112   203.7  205.38  204.99(0.03)  204.39(0)  204.63(0.12) 205.30.6    831(-1.2)50[3][15][15]919UT0.8OpenLong    (0)132917200.4,4966
 


26Sep/111   203.7  205.38  204.92(0.01)  204.29(-0.03)  204.39(0.09) 204.750.4    832(-0.7)50[1][10][14]-183UT0.4OpenLong    (2)10311020-0.2,3766
27Sep/110   203.7  205.38  204.89(0.01)  204.35(-0.07)  204.2(0.11) 204.160.2    833(-0.4)50[1][10][-2]-44-22CR-0HoldShort    (0)12-12510-0.8,2666
28Sep/19   203.7  205.38  204.87(-0.02)  204.49(-0.08)  203.97(0.02) 204.390.3    834(0.8)25[-2][-1][0]-426RG0.5Wait?    (0)2-91410-0.5,2166
29Aug/3116   203.59  205.08  204.87(-0)  204.66(-0.04)  203.92(-0.01) 204.550.4    533(-0.9)35[0][-4][9]-49-23RG0.7Wait    (0)-119143-0.4,1168
30Aug/3115   203.59  205.08  204.92(-0.02)  204.74(-0.07)  203.94(-0.12) 204.180.2    534(0.7)30[-2][-18][9]-59-50RG0.3Wait?    (-2)-13263-4-0.8,1168
 


31Aug/3114   203.59  205.08  204.97(-0.04)  204.89(-0.1)  204.19(-0.16) 203.690    533(2)-5[-4][-24][0]-85-59RG-0.6Wait    (-3)-1715-21-18-1.5,368
32Aug/3113   203.59  205.08  205.06(-0.02)  205.1(-0.16)  204.51(-0.24) 203.4-0.1    531(2.6)-10[-2][-35][-15]-92-120DT-1.4OpenShort    (-5)-26-21-35-20-2,868
33Aug/3112   203.59  205.08  205.06(-0)  205.42(-0.11)  205(-0.19) 203.80.1    528(0.7)-10[0][-27][-23]-68-108DR-1.6OpenShort    (-1)-20-47-28-20-1.7,2568
34Aug/3111   203.59  205.08  205.11(0.01)  205.65(-0.03)  205.4(-0.08) 204.710.4    528(-1.6)-5[1][-11][-16]-22-50DR-0.9OpenShort    (2)-9-33-21-20-0.5,4168
35Aug/3110   203.59  205.08  205.08(0.04)  205.71(0.09)  205.4(0) 205.350.7    529(-1.3)50[4][5][-3]13-30CR-0.3HoldShort    (3)03-9-200.3,5568
 


36Aug/319   203.59  205.08  204.99(0.03)  205.52(0.05)  205.56(-0.06) 205.290.6    531(-1.1)20[3][-4][-13]17-35DR-0.3OpenShort?    (4)-6-31-6-180.4,5768
37Aug/3016   203.56  205.28  204.93(0.04)  205.42(0.08)  205.69(-0.07) 205.880.9    932(0.6)50[4][-1][1]41-8RG0.2Wait    (5)-77-5-31.1,6367
38Aug/3015   203.56  205.28  204.84(0.05)  205.26(0.05)  205.83(-0.03) 205.740.8    931(-0.3)50[5][2][4]41-17UT-0.1OpenLong?    (4)-315-1151.1,6367
39Aug/3014   203.56  205.28  204.74(0.04)  205.16(0.02)  205.9(0.02) 205.460.7    931(-0.3)45[4][5][-7]364CR-0.5HoldShort    (4)2-10-2750.9,6367
40Aug/3013   203.56  205.28  204.66(0.02)  205.11(0.03)  205.85(0.18) 205.650.8    932(1.2)50[2][22][-2]5775CR-0.2HoldShort    (5)19-3-11141.2,7767
 


41Aug/3012   203.56  205.28  204.61(0.03)  205.05(0.01)  205.48(0.15) 205.710.8    930(1.1)40[3][18][-13]7458CR0.3HoldShort    (3)16-479181.4,8967
42Aug/3011   203.56  205.28  204.55(0.06)  205.02(0.12)  205.17(0.24) 206.621.2    929(7)50[6][34][20]116100UT1.9HoldLong    (5)262952202.7,9867
43Aug/3010   203.56  205.28  204.43(0.04)  204.77(0.11)  204.67(0.16) 206.060.9    922(5.2)50[4][25][23]9079UT2.3OpenLong    (4)174440202.7,7267
44Aug/309   203.56  205.28  204.43(0)  204.54(0.04)  204.35(-0.01) 205.210.6    917(0.2)50[0][2][28]4837UR1.9SmallShort?    (1)-1721691.9,5067
45Aug/2716   203.37  205.16  204.34(-0.02)  204.54(-0)  204.37(-0.13) 203.820.2    717(0.2)10[-2][-14][-11]-41-43RG-1.2SmallLong    (-2)-14-14-28-20-1.2,3961
 


46Aug/2715   203.37  205.16  204.34(-0)  204.46(0.01)  204.63(-0.12) 204.090.3    717(0.1)10[0][-11][-9]-29-40DR-1.2OpenShort?    (-1)-13-9-33-13-0.7,3961
47Aug/2714   203.37  205.16  204.39(0.02)  204.46(0)  204.63(-0) 204.250.3    717(-2)30[2][1][-12]1-30CR-1.4HoldShort    (0)0-23-24-7-0.3,5861
48Aug/2713   203.37  205.16  204.35(0.03)  204.44(0.05)  204.88(0.07) 204.710.5    719(-0.8)50[3][12][-2]447CR-0.4HoldShort    (3)7-1415-00.7,7661
49Aug/2712   203.37  205.16  204.35(0)  204.33(0.06)  204.73(0.1) 204.970.6    719(-0.1)45[0][15][3]7155UR0.5SmallShort    (4)11-524111.3,8861
50Aug/2711   203.37  205.16  204.35(0)  204.21(0.02)  204.53(0.12) 205.080.7    720(0.4)45[0][15][3]7470UR1.1SmallShort    (0)13-1125201.6,8461
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA