|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $179.7500 One month high (close): $193.8750
QRVO Daily Change: -1.37% Daily StdDev 1.44% QRVO EMA_5_Trend: -0.91% 10Minute StdDev: $2.0278
Latest Price : $182.76(-1.37%) | Thu. Sep 9, 2021($1.1) Wed. Sep 8, 2021($2.2) Tue. Sep 7, 2021($2.2) Fri. Sep 3, 2021($0.7) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($1.1) Tue. Aug 31, 2021($1.2) Mon. Aug 30, 2021($1.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 185.98 | 186.65 | 185.67(-0.11) | 184.86(-0.27) | 183.2(-0.39) | 182.16 | -1.1 | | -2 | 49(6.7) | -50 | [-8] | [-40] | [-3] | -103 | -178 | BT | -0.6 | OpenLong | | (-7) | -27 | -1 | 8 | -20 | -2.1,0 | 51 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.86(hourly_sma_10 1.48%) 185.67(hourly_sma_20 1.93%) 185.98(daily_ema_20 2.1%) 186.65(daily_ema_10 2.46%)
|
| | | 2 | Sep/7 | 11 | 185.98 | 186.65 | 185.87(-0.12) | 185.36(-0.28) | 183.92(-0.39) | 182.19 | -1.1 | | -2 | 42(7.4) | -50 | [-8] | [-40] | [-16] | -115 | -177 | DT | -1.2 | HoldShort | | (-7) | -27 | -25 | -17 | -20 | -2.6,0 | 51 | | 3 | Sep/7 | 10 | 185.98 | 186.65 | 186.09(-0.12) | 185.88(-0.19) | 184.64(-0.5) | 182.89 | -0.9 | | -2 | 35(10.1) | -50 | [-8] | [-45] | [-17] | -118 | -176 | DT | -1.5 | HoldShort | | (-7) | -35 | -23 | -20 | -20 | -2.7,0 | 51 | | 4 | Sep/7 | 9 | 185.98 | 186.65 | 186.32(-0.08) | 186.24(-0.09) | 185.57(-0.3) | 183.53 | -0.7 | | -2 | 25(4.6) | -50 | [-6] | [-27] | [-32] | -126 | -144 | DT | -2.4 | HoldShort? | | (-7) | -21 | -63 | -33 | -20 | -3.3,7 | 51 | | 5 | Sep/3 | 16 | 186.51 | 186.9 | 186.46(-0.05) | 186.4(-0.02) | 186.12(-0.22) | 185.3 | -0.3 | | -1 | 20(4.4) | -45 | [-4] | [-17] | [-12] | -64 | -65 | DT | -1.2 | OpenShort | | (-3) | -15 | -10 | -32 | -20 | -1.7,29 | 46 | | | | |
| 6 | Sep/3 | 15 | 186.51 | 186.9 | 186.55(-0.04) | 186.44(-0.07) | 186.53(-0.16) | 185.6 | -0.2 | | -1 | 16(0.9) | -40 | [-3] | [-14] | [-10] | -59 | -50 | DT | -1.5 | OpenShort? | | (-3) | -11 | -12 | -27 | -16 | -1.5,29 | 46 | | 7 | Sep/3 | 14 | 186.51 | 186.9 | 186.62(-0.05) | 186.57(-0.06) | 186.82(-0.16) | 185.95 | -0.1 | | -1 | 15(-1) | -50 | [-4] | [-14] | [-15] | -27 | -29 | DT | -1.5 | OpenShort | | (-2) | -11 | -33 | -19 | -9 | -1.1,51 | 46 | | 8 | Sep/3 | 13 | 186.51 | 186.9 | 186.71(-0.05) | 186.68(-0.02) | 187.12(0.11) | 186.88 | 0.1 | | -1 | 16(-4) | -15 | [-4] | [6] | [4] | 33 | 93 | UR | -0.4 | SmallShort | | (-2) | 8 | 1 | 13 | 12 | 0.3,75 | 46 | | 9 | Sep/3 | 12 | 186.51 | 186.9 | 186.81(-0.06) | 186.72(0.04) | 186.91(0.11) | 186.85 | 0.1 | | -1 | 20(-2.9) | -30 | [-4] | [8] | [-4] | 23 | 93 | RG | -0.1 | Wait | | (-4) | 8 | -17 | 12 | -5 | 0,73 | 46 | | 10 | Sep/3 | 11 | 186.51 | 186.9 | 186.92(-0.05) | 186.65(0.09) | 186.7(0.18) | 187.33 | 0.2 | | -1 | 23(-3.5) | 5 | [-4] | [15] | [10] | 30 | 121 | UR | 0.7 | SmallShort | | (-3) | 13 | 12 | 31 | 6 | 0.4,70 | 46 | | | | |
| 11 | Sep/3 | 10 | 186.51 | 186.9 | 187.02(-0.06) | 186.48(0.07) | 186.36(0.05) | 187 | 0.1 | | -1 | 26(-2.9) | -30 | [-4] | [5] | [-1] | -5 | 78 | RG | 0.6 | Wait | | (-5) | 4 | -17 | 22 | 9 | -0,45 | 46 | | 12 | Sep/3 | 9 | 186.51 | 186.9 | 187.13(-0.06) | 186.35(0.03) | 186.26(0.01) | 187.49 | 0.2 | | -1 | 29(-3) | 10 | [-4] | [1] | [24] | -13 | 87 | UR | 1 | SmallShort? | | (-3) | 1 | 56 | 17 | 20 | 0.3,30 | 46 | | 13 | Sep/2 | 16 | 186.97 | 186.6 | 187.25(-0.09) | 186.3(-0.05) | 186.24(-0.16) | 185.9 | -0.2 | | -2 | 32(0.9) | -45 | [-6] | [-14] | [0] | -62 | -17 | DT | -0.3 | OpenShort | | (-7) | -11 | 6 | -11 | -2 | -1,13 | 46 | | 14 | Sep/2 | 15 | 186.97 | 186.6 | 187.42(-0.07) | 186.39(-0.07) | 186.53(-0.04) | 185.73 | -0.3 | | -2 | 31(1) | -30 | [-5] | [-5] | [-2] | -70 | -27 | DT | -0.6 | OpenShort? | | (-7) | -3 | 3 | -13 | -12 | -1.3,13 | 46 | | 15 | Sep/2 | 14 | 186.97 | 186.6 | 187.56(-0.07) | 186.52(-0.08) | 186.53(0) | 185.65 | -0.3 | | -2 | 30(1.6) | -50 | [-5] | [-3] | [-16] | -64 | -27 | DT | -0.7 | OpenShort | | (-5) | 0 | -41 | -7 | -14 | -1.5,24 | 46 | | | | |
| 16 | Sep/2 | 13 | 186.97 | 186.6 | 187.69(-0.12) | 186.67(-0.01) | 186.61(0.09) | 186.8 | -0 | | -2 | 29(-5.1) | -40 | [-8] | [5] | [-1] | -30 | 98 | RG | 0.2 | Wait | | (-3) | 6 | -10 | 15 | 5 | -0.7,38 | 46 | | 17 | Sep/2 | 12 | 186.97 | 186.6 | 187.91(-0.12) | 186.68(-0.04) | 186.44(0.04) | 187.1 | 0 | | -2 | 34(-4.6) | -40 | [-8] | [0] | [2] | -32 | 96 | UR | 0.5 | SmallShort | | (-8) | 3 | -10 | 20 | 20 | -0.6,33 | 46 | | 18 | Sep/2 | 11 | 186.97 | 186.6 | 188.14(-0.11) | 186.75(-0.07) | 186.36(0.07) | 187.39 | 0.1 | | -2 | 38(-3.8) | 0 | [-8] | [1] | [21] | -44 | 93 | UR | 0.6 | SmallShort | | (-8) | 5 | 45 | 15 | 20 | -0.5,19 | 46 | | 19 | Sep/2 | 10 | 186.97 | 186.6 | 188.35(-0.13) | 186.89(-0.16) | 186.23(-0.11) | 186.11 | -0.2 | | -2 | 42(0.1) | -45 | [-9] | [-14] | [7] | -76 | -14 | DP | -0.1 | OpenShort | | (-10) | -8 | 18 | 4 | 0 | -1.2,4 | 46 | | 20 | Sep/2 | 9 | 186.97 | 186.6 | 188.6(-0.13) | 187.19(-0.2) | 186.43(-0.16) | 185.59 | -0.3 | | -2 | 42(2.1) | -50 | [-9] | [-19] | [-7] | -93 | -67 | DT | -0.5 | OpenShort? | | (-10) | -11 | -16 | -2 | -18 | -1.7,0 | 46 | | | | |
| 21 | Sep/1 | 16 | 187.34 | 186.06 | 188.85(-0.14) | 187.56(-0.18) | 186.73(-0.1) | 186.03 | -0.3 | | -5 | 40(2.9) | -50 | [-10] | [-14] | [-9] | -90 | -31 | DT | -0.4 | OpenShort | | (-9) | -7 | -23 | 1 | -18 | -1.6,0 | 44 | | 22 | Sep/1 | 15 | 187.34 | 186.06 | 189.12(-0.14) | 187.9(-0.15) | 186.92(-0.12) | 186.68 | -0.1 | | -5 | 37(-0.1) | -50 | [-10] | [-15] | [-3] | -88 | -15 | DT | -0.1 | HoldShort? | | (-9) | -8 | -7 | 2 | -13 | -1.5,0 | 44 | | 23 | Sep/1 | 14 | 187.34 | 186.06 | 189.38(-0.11) | 188.19(-0.13) | 187.14(-0.22) | 186.89 | -0.1 | | -5 | 37(1.6) | -50 | [-7] | [-20] | [-1] | -87 | -73 | DT | -0.1 | OpenShort | | (-9) | -15 | -1 | 4 | -19 | -1.5,1 | 44 | | 24 | Sep/1 | 13 | 187.34 | 186.06 | 189.58(-0.08) | 188.44(-0.08) | 187.56(-0.2) | 186.93 | -0.1 | | -5 | 36(2.4) | -50 | [-5] | [-17] | [-6] | -92 | -109 | DT | -0.4 | OpenShort | | (-7) | -14 | -7 | -3 | -20 | -1.7,1 | 44 | | 25 | Sep/1 | 12 | 187.34 | 186.06 | 189.74(-0.07) | 188.59(-0.07) | 187.94(-0.25) | 187.12 | -0 | | -5 | 33(3.1) | -45 | [-5] | [-19] | [-3] | -94 | -132 | DT | -0.5 | OpenShort | | (-5) | -17 | 6 | -13 | -20 | -1.8,1 | 44 | | | | |
| 26 | Sep/1 | 11 | 187.34 | 186.06 | 189.87(-0.06) | 188.72(-0.22) | 188.42(-0.23) | 186.95 | -0.1 | | -5 | 30(3.3) | -50 | [-4] | [-23] | [-14] | -99 | -147 | DT | -1.1 | OpenShort | | (-5) | -16 | -31 | -16 | -18 | -2.2,6 | 44 | | 27 | Sep/1 | 10 | 187.34 | 186.06 | 189.99(-0.05) | 189.14(-0.23) | 188.86(-0.24) | 187.83 | 0.1 | | -5 | 27(2.7) | -50 | [-3] | [-24] | [-16] | -83 | -121 | DT | -0.9 | OpenShort | | (-3) | -16 | -39 | -18 | -5 | -1.8,12 | 44 | | 28 | Sep/1 | 9 | 187.34 | 186.06 | 190.09(0.02) | 189.57(-0.13) | 189.32(-0.01) | 188.95 | 0.4 | | -5 | 24(-0.8) | -10 | [1] | [-4] | [0] | -56 | -84 | RG | -0.3 | Wait? | | (-1) | -1 | 3 | -10 | 9 | -1.1,22 | 44 | | 29 | Aug/31 | 15 | 187.72 | 185.49 | 190.05(0.04) | 189.81(-0.11) | 189.33(0.04) | 188.86 | 0.2 | | -6 | 25(-1.5) | -15 | [3] | [1] | [-8] | -52 | -91 | CR | -0.4 | HoldShort? | | (1) | 3 | -18 | -9 | -11 | -1.1,26 | 45 | | 30 | Aug/31 | 14 | 187.72 | 185.49 | 189.97(0.09) | 190.01(-0.06) | 189.25(0.11) | 189.38 | 0.4 | | -6 | 26(-6.2) | 10 | [6] | [8] | [-1] | -30 | -94 | CR | 0.1 | HoldShort | | (3) | 8 | -1 | 1 | -12 | -0.5,33 | 45 | | | | |
| 31 | Aug/31 | 13 | 187.72 | 185.49 | 189.8(0.08) | 190.13(-0.11) | 189.04(-0.2) | 189.4 | 0.4 | | -6 | 33(-3.5) | -20 | [5] | [-15] | [-3] | -26 | -155 | DR | 0.2 | OpenShort | | (7) | -14 | -8 | -2 | -2 | -0.3,32 | 45 | | 32 | Aug/31 | 12 | 187.72 | 185.49 | 189.64(0.08) | 190.33(-0.12) | 189.41(-0.21) | 189.62 | 0.4 | | -6 | 36(-2.9) | -15 | [5] | [-16] | [1] | -26 | -138 | RG | 0.1 | Wait | | (6) | -14 | 10 | -10 | -3 | -0,24 | 45 | | 33 | Aug/31 | 11 | 187.72 | 185.49 | 189.48(0.08) | 190.55(-0.08) | 189.81(-0.25) | 189.33 | 0.3 | | -6 | 39(-2.7) | -15 | [5] | [-17] | [1] | -34 | -158 | RG | -0.3 | Wait | | (5) | -17 | 27 | -34 | -20 | -0.1,19 | 45 | | 34 | Aug/31 | 10 | 187.72 | 185.49 | 189.33(0.06) | 190.71(-0.11) | 190.28(-0.3) | 188.53 | 0.2 | | -6 | 42(-3) | -40 | [4] | [-22] | [-7] | -20 | -181 | DR | -0.9 | OpenShort | | (4) | -20 | 9 | -31 | -20 | -0.4,40 | 45 | | 35 | Aug/31 | 9 | 187.72 | 185.49 | 189.22(0.08) | 190.92(-0.05) | 190.86(-0.19) | 188.28 | 0.1 | | -6 | 45(-2.8) | -40 | [5] | [-12] | [-45] | 3 | -182 | DR | -1.2 | OpenShort? | | (5) | -13 | -105 | -23 | -20 | -0.4,63 | 45 | | | | |
| 36 | Aug/30 | 15 | 187.99 | 184.91 | 189.07(0.16) | 191.01(0.09) | 191.23(-0.01) | 191.35 | 0.7 | | -7 | 47(-0.5) | 10 | [11] | [6] | [-4] | 69 | -50 | CR | 0.1 | HoldShort? | | (10) | -1 | -10 | 1 | -6 | 1,94 | 47 | | 37 | Aug/30 | 14 | 187.99 | 184.91 | 188.77(0.15) | 190.84(0.13) | 191.25(-0.02) | 191.63 | 0.8 | | -7 | 48(0.3) | 0 | [10] | [7] | [0] | 72 | -12 | RG | 0.2 | Wait | | (11) | -1 | -1 | 0 | 4 | 1.2,92 | 47 | | 38 | Aug/30 | 13 | 187.99 | 184.91 | 188.48(0.14) | 190.6(0.16) | 191.28(0.08) | 191.64 | 0.8 | | -7 | 48(1.6) | 20 | [10] | [15] | [7] | 72 | 45 | UT | 0.2 | OpenLong | | (11) | 5 | 24 | -6 | 5 | 1.4,87 | 47 | | 39 | Aug/30 | 12 | 187.99 | 184.91 | 188.22(0.12) | 190.29(0.19) | 191.13(0.08) | 190.94 | 0.6 | | -7 | 46(1.2) | 0 | [8] | [15] | [1] | 66 | 34 | RG | -0.1 | Wait | | (9) | 5 | 13 | -12 | -16 | 1.2,86 | 47 | | 40 | Aug/30 | 11 | 187.99 | 184.91 | 187.99(0.11) | 189.93(0.25) | 190.97(0.08) | 190.56 | 0.5 | | -7 | 45(1) | -25 | [8] | [17] | [-14] | 71 | 45 | CR | -0.2 | HoldShort | | (8) | 5 | -30 | -11 | -20 | 1.2,91 | 47 | | | | |
| 41 | Aug/30 | 10 | 187.99 | 184.91 | 187.78(0.14) | 189.46(0.22) | 190.81(0.11) | 191.45 | 0.7 | | -7 | 44(0.5) | 5 | [10] | [19] | [-4] | 91 | 84 | CR | 0.3 | OpenShort | | (10) | 8 | -14 | -4 | 18 | 1.7,98 | 47 | | 42 | Aug/30 | 9 | 187.99 | 184.91 | 187.52(0.2) | 189.04(0.33) | 190.6(0.35) | 191.86 | 0.8 | | -7 | 43(6.6) | 40 | [14] | [40] | [15] | 103 | 112 | UT | 0.6 | HoldLong? | | (12) | 24 | 34 | 0 | 20 | 2.1,100 | 47 | | 43 | Aug/27 | 15 | 188.01 | 184.39 | 187.15(0.14) | 188.42(0.24) | 189.93(0.25) | 190.87 | 0.6 | | -7 | 37(3.9) | 30 | [10] | [29] | [10] | 103 | 119 | UT | 0.5 | HoldLong? | | (11) | 17 | 24 | -3 | 20 | 2.1,100 | 40 | | 44 | Aug/27 | 14 | 188.01 | 184.39 | 186.89(0.14) | 187.96(0.24) | 189.45(0.3) | 190.19 | 0.5 | | -7 | 33(3) | 30 | [10] | [32] | [8] | 103 | 113 | UT | 0.5 | HoldLong | | (9) | 20 | 19 | -6 | 20 | 2.1,100 | 40 | | 45 | Aug/27 | 13 | 188.01 | 184.39 | 186.63(0.12) | 187.51(0.21) | 188.89(0.41) | 189.64 | 0.3 | | -7 | 30(2.9) | 20 | [8] | [38] | [2] | 103 | 142 | TP | 0.5 | OpenShort | | (9) | 28 | -1 | -3 | 20 | 2.1,100 | 40 | | | | |
| 46 | Aug/27 | 12 | 188.01 | 184.39 | 186.4(0.13) | 187.12(0.22) | 188.12(0.35) | 189.65 | 0.3 | | -7 | 27(4) | 25 | [9] | [34] | [9] | 113 | 126 | UT | 1.2 | HoldLong | | (9) | 24 | 13 | 6 | 20 | 2.5,100 | 40 | | 47 | Aug/27 | 11 | 188.01 | 184.39 | 186.15(0.12) | 186.7(0.19) | 187.47(0.31) | 189.27 | 0.3 | | -7 | 23(5.1) | 30 | [8] | [30] | [17] | 120 | 126 | UT | 1.6 | HoldLong | | (9) | 21 | 25 | 27 | 20 | 2.8,100 | 40 | | 48 | Aug/27 | 10 | 188.01 | 184.39 | 185.93(0.12) | 186.35(0.13) | 186.89(0.26) | 188.56 | 0.1 | | -7 | 18(3.4) | 30 | [8] | [25] | [25] | 113 | 83 | UT | 2 | HoldLong | | (7) | 18 | 42 | 38 | 20 | 3.1,85 | 40 | | 49 | Aug/27 | 9 | 188.01 | 184.39 | 185.7(0.08) | 186.11(0.03) | 186.41(0.15) | 187.34 | -0.1 | | -7 | 14(-0.2) | 30 | [5] | [14] | [26] | 95 | 46 | UT | 1.3 | HoldLong? | | (6) | 10 | 54 | 32 | 20 | 2.4,85 | 40 | | 50 | Aug/26 | 15 | 187.93 | 183.98 | 185.55(-0.01) | 186.05(-0.03) | 186.41(0) | 185.8 | -0.4 | | -13 | 15(0.3) | -50 | [-1] | [-2] | [-6] | 40 | 21 | DT | -0.5 | OpenShort? | | (3) | 0 | -22 | 13 | -5 | 0.4,80 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|