|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $14.4750 One month high (close): $19.7300
OPEN Daily Change: 2.81% Daily StdDev 4.42% OPEN EMA_5_Trend: 2.35% 10Minute StdDev: $0
Latest Price : $19.73(2.81%) | Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.8
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 16.92 | 18.02 | 18.9(0.43) | 19.3(0.57) | 19.56(0.82) | 19.81 | 1.9 | | 17 | 31(2.1) | 50 | [10] | [32] | [16] | 93 | 253 | UT | 0.5 | OpenLong | | (11) | 19 | 36 | -5 | 20 | 1.9,95 | 86 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.3(hourly_sma_10 -2.57%) 18.9(hourly_sma_20 -4.59%) 18.02(daily_ema_10 -9.04%) 16.92(daily_ema_20 -14.59%)
Resistance Levels:
|
| | | 2 | Sep/7 | 11 | 16.92 | 18.02 | 18.82(0.32) | 19.19(0.52) | 19.4(0.41) | 19.5 | 1.7 | | 17 | 29(0.3) | 50 | [7] | [21] | [-8] | 83 | 142 | CR | 0.2 | OpenShort | | (7) | 9 | -20 | -2 | -5 | 1.5,95 | 86 | | 3 | Sep/7 | 10 | 16.92 | 18.02 | 18.76(0.37) | 19.09(0.69) | 19.32(0.68) | 19.68 | 1.8 | | 17 | 28(3) | 50 | [8] | [30] | [8] | 103 | 285 | UT | 0.8 | HoldLong | | (10) | 15 | 4 | 7 | 20 | 2.1,100 | 86 | | 4 | Sep/7 | 9 | 16.92 | 18.02 | 18.69(0.43) | 18.96(0.53) | 19.19(0.63) | 19.64 | 1.8 | | 17 | 25(2.7) | 50 | [10] | [27] | [31] | 109 | 239 | UT | 1.2 | HoldLong? | | (9) | 14 | 54 | 8 | 20 | 2.4,99 | 86 | | 5 | Sep/3 | 15 | 16.68 | 17.68 | 18.61(0.32) | 18.86(0.21) | 19.07(0.16) | 19.18 | 1.7 | | 17 | 23(-1.1) | 50 | [7] | [13] | [10] | 88 | 30 | UT | 0.3 | HoldLong? | | (7) | 4 | 17 | -1 | 20 | 1.6,98 | 66 | | | | |
| 6 | Sep/3 | 14 | 16.68 | 17.68 | 18.55(0.38) | 18.82(0.16) | 19.04(0.37) | 19.04 | 1.6 | | 17 | 24(-1.7) | 50 | [9] | [17] | [5] | 82 | -34 | UT | 0 | HoldLong | | (7) | 8 | -2 | -2 | 20 | 1.4,97 | 66 | | 7 | Sep/3 | 13 | 16.68 | 17.68 | 18.48(0.33) | 18.79(0.32) | 18.97(0.64) | 19.06 | 1.6 | | 17 | 25(0.3) | 50 | [8] | [25] | [1] | 84 | 137 | UT | 0.2 | HoldLong | | (9) | 15 | -2 | -3 | 20 | 1.5,96 | 66 | | 8 | Sep/3 | 12 | 16.68 | 17.68 | 18.42(0.27) | 18.73(0.43) | 18.85(0.75) | 19.08 | 1.6 | | 17 | 25(1.3) | 50 | [6] | [28] | [9] | 92 | 275 | UT | 0.6 | OpenLong | | (7) | 17 | 12 | 10 | 20 | 1.8,97 | 66 | | 9 | Sep/3 | 11 | 16.68 | 17.68 | 18.37(0.33) | 18.65(0.32) | 18.71(0.32) | 18.98 | 1.5 | | 17 | 24(0.8) | 50 | [8] | [18] | [3] | 88 | 77 | UT | 0.8 | HoldLong | | (7) | 7 | -8 | 15 | 20 | 1.7,95 | 66 | | 10 | Sep/3 | 10 | 16.68 | 17.68 | 18.31(0.38) | 18.59(0.6) | 18.65(0.48) | 19.05 | 1.6 | | 17 | 23(2.1) | 50 | [9] | [25] | [23] | 93 | 133 | UT | 1.2 | OpenLong | | (7) | 11 | 44 | 12 | 20 | 2.2,88 | 66 | | | | |
| 11 | Sep/3 | 9 | 16.68 | 17.68 | 18.24(0.27) | 18.48(0.11) | 18.56(-0.22) | 18.68 | 1.3 | | 17 | 21(-1.9) | 50 | [6] | [3] | [9] | 62 | -94 | UT | 0.4 | OpenLong? | | (6) | -5 | 26 | -8 | 20 | 1.4,77 | 66 | | 12 | Sep/2 | 15 | 16.44 | 17.3 | 18.19(0.22) | 18.46(0.16) | 18.6(-0.05) | 18.47 | 1.4 | | 15 | 23(-1.1) | 50 | [5] | [6] | [-2] | 44 | -86 | CR | -0.4 | HoldShort? | | (6) | -1 | 7 | -18 | -16 | 0.8,74 | 54 | | 13 | Sep/2 | 14 | 16.44 | 17.3 | 18.15(0.22) | 18.43(0.05) | 18.61(0.05) | 18.41 | 1.4 | | 15 | 24(-1.7) | 45 | [5] | [7] | [-16] | 56 | -69 | CR | -0.6 | HoldShort | | (4) | 1 | -29 | -16 | -20 | 0.8,86 | 54 | | 14 | Sep/2 | 13 | 16.44 | 17.3 | 18.11(0.33) | 18.42(0.33) | 18.6(0.43) | 18.65 | 1.5 | | 15 | 26(-0.1) | 50 | [8] | [20] | [-2] | 85 | 69 | CR | 0.1 | OpenShort | | (7) | 10 | -12 | -3 | 20 | 1.5,97 | 54 | | 15 | Sep/2 | 12 | 16.44 | 17.3 | 18.05(0.33) | 18.36(0.44) | 18.52(0.65) | 18.75 | 1.6 | | 15 | 26(1.4) | 50 | [8] | [26] | [8] | 98 | 216 | UT | 0.6 | OpenLong | | (9) | 15 | 1 | 6 | 20 | 1.9,100 | 54 | | | | |
| 16 | Sep/2 | 11 | 16.44 | 17.3 | 17.99(0.39) | 18.28(0.55) | 18.4(0.49) | 18.74 | 1.6 | | 15 | 24(1.1) | 50 | [9] | [24] | [14] | 105 | 149 | UT | 1 | HoldLong | | (7) | 11 | 25 | 7 | 20 | 2.2,100 | 54 | | 17 | Sep/2 | 10 | 16.44 | 17.3 | 17.92(0.39) | 18.18(0.39) | 18.31(0.33) | 18.53 | 1.5 | | 15 | 23(0.4) | 50 | [9] | [19] | [13] | 95 | 28 | UT | 0.7 | HoldLong | | (9) | 8 | 28 | 5 | 20 | 1.8,100 | 54 | | 18 | Sep/2 | 9 | 16.44 | 17.3 | 17.85(0.28) | 18.11(0.22) | 18.25(0.11) | 18.3 | 1.3 | | 15 | 23(-0.5) | 50 | [6] | [11] | [4] | 81 | -8 | UT | 0.2 | HoldLong? | | (6) | 3 | 1 | -4 | 20 | 1.4,96 | 54 | | 19 | Sep/1 | 15 | 16.23 | 16.95 | 17.8(0.28) | 18.07(0.22) | 18.23(0.16) | 18.29 | 1.5 | | 14 | 23(-1.6) | 50 | [6] | [13] | [6] | 84 | 35 | UT | 0.2 | HoldLong? | | (6) | 4 | 14 | -3 | 20 | 1.5,96 | 51 | | 20 | Sep/1 | 14 | 16.23 | 16.95 | 17.75(0.28) | 18.03(0.22) | 18.2(0.28) | 18.18 | 1.4 | | 14 | 25(0.1) | 50 | [6] | [15] | [-5] | 79 | 31 | CR | -0.1 | OpenShort | | (8) | 6 | -11 | -7 | -5 | 1.3,96 | 51 | | | | |
| 21 | Sep/1 | 13 | 16.23 | 16.95 | 17.7(0.28) | 17.99(0.45) | 18.15(0.61) | 18.27 | 1.5 | | 14 | 25(1.1) | 50 | [6] | [25] | [3] | 93 | 191 | UT | 0.4 | OpenLong | | (6) | 14 | 6 | 1 | 11 | 1.7,100 | 51 | | 22 | Sep/1 | 12 | 16.23 | 16.95 | 17.65(0.23) | 17.91(0.22) | 18.04(0.39) | 18.22 | 1.4 | | 14 | 24(1.4) | 50 | [5] | [17] | [7] | 93 | 186 | UT | 0.6 | OpenLong | | (6) | 9 | -1 | 5 | 20 | 1.7,100 | 51 | | 23 | Sep/1 | 11 | 16.23 | 16.95 | 17.61(0.28) | 17.87(0.39) | 17.97(0.34) | 18.23 | 1.4 | | 14 | 22(2.3) | 50 | [6] | [18] | [11] | 100 | 154 | UT | 0.8 | HoldLong | | (5) | 8 | 17 | 13 | 20 | 2,100 | 51 | | 24 | Sep/1 | 10 | 16.23 | 16.95 | 17.56(0.17) | 17.8(0.28) | 17.91(0.11) | 18.09 | 1.3 | | 14 | 20(1) | 50 | [4] | [11] | [11] | 89 | 158 | UT | 0.7 | OpenLong | | (5) | 3 | 18 | -1 | 20 | 1.9,91 | 51 | | 25 | Sep/1 | 9 | 16.23 | 16.95 | 17.53(0.23) | 17.75(0.28) | 17.89(0.34) | 17.95 | 1.2 | | 14 | 19(0.9) | 50 | [5] | [17] | [11] | 79 | 93 | UT | 0.2 | HoldLong? | | (5) | 8 | 29 | -5 | 20 | 1.6,89 | 51 | | | | |
| 26 | Aug/31 | 15 | 16.02 | 16.55 | 17.49(0.23) | 17.7(0.23) | 17.83(0.22) | 17.72 | 1.3 | | 11 | 18(-1.4) | 50 | [5] | [13] | [-11] | 62 | -48 | CR | -0.4 | HoldShort? | | (4) | 5 | -21 | -5 | -20 | 0.9,89 | 66 | | 27 | Aug/31 | 14 | 16.02 | 16.55 | 17.45(0.35) | 17.66(0.34) | 17.79(0.11) | 17.89 | 1.4 | | 11 | 19(-2) | 50 | [8] | [12] | [-1] | 91 | -75 | CR | 0.4 | OpenShort | | (5) | 3 | -6 | 6 | 6 | 1.7,98 | 66 | | 28 | Aug/31 | 13 | 16.02 | 16.55 | 17.39(0.35) | 17.6(0.4) | 17.77(0.51) | 17.94 | 1.4 | | 11 | 21(-0.2) | 50 | [8] | [22] | [11] | 93 | 97 | UT | 0.6 | HoldLong | | (8) | 12 | 10 | 10 | 20 | 1.9,95 | 66 | | 29 | Aug/31 | 12 | 16.02 | 16.55 | 17.33(0.23) | 17.53(0.4) | 17.68(0.4) | 17.86 | 1.4 | | 11 | 22(0.8) | 50 | [5] | [19] | [8] | 77 | 177 | UT | 0.6 | HoldLong | | (8) | 9 | 18 | -10 | 20 | 1.8,82 | 66 | | 30 | Aug/31 | 11 | 16.02 | 16.55 | 17.29(0.23) | 17.46(0.23) | 17.61(0.28) | 17.72 | 1.3 | | 11 | 21(1.2) | 50 | [5] | [14] | [12] | 72 | 90 | UT | 0.4 | OpenLong | | (7) | 6 | 24 | -5 | 20 | 1.6,82 | 66 | | | | |
| 31 | Aug/31 | 10 | 16.02 | 16.55 | 17.25(0.12) | 17.42(0.17) | 17.56(0.23) | 17.53 | 1.1 | | 11 | 20(0.6) | 40 | [3] | [12] | [-12] | 64 | 98 | CR | -0.1 | HoldShort | | (3) | 5 | -37 | -7 | 11 | 1.1,86 | 66 | | 32 | Aug/31 | 9 | 16.02 | 16.55 | 17.23(0.23) | 17.39(0.29) | 17.52(0.57) | 17.82 | 1.4 | | 11 | 19(2.5) | 50 | [5] | [21] | [22] | 108 | 251 | UT | 1.2 | HoldLong? | | (5) | 13 | 40 | 8 | 20 | 2.3,100 | 66 | | 33 | Aug/30 | 15 | 15.85 | 16.27 | 17.19(0.06) | 17.34(0.06) | 17.42(0.29) | 17.51 | 1.3 | | 8 | 17(0.2) | 50 | [1] | [10] | [6] | 88 | 199 | UT | 0.4 | HoldLong? | | (3) | 7 | 2 | 10 | 20 | 1.5,100 | 64 | | 34 | Aug/30 | 14 | 15.85 | 16.27 | 17.19(0) | 17.33(0.12) | 17.37(0.4) | 17.49 | 1.3 | | 8 | 16(0) | 50 | [0] | [13] | [6] | 86 | 282 | UR | 0.6 | SmallShort | | (3) | 9 | 0 | 14 | 20 | 1.5,98 | 64 | | 35 | Aug/30 | 13 | 15.85 | 16.27 | 17.18(0.06) | 17.31(0.23) | 17.3(0.17) | 17.49 | 1.3 | | 8 | 16(0.8) | 50 | [1] | [9] | [15] | 83 | 162 | UT | 0.9 | HoldLong | | (-1) | 4 | 23 | 16 | 20 | 1.5,95 | 64 | | | | |
| 36 | Aug/30 | 12 | 15.85 | 16.27 | 17.17(0.06) | 17.27(0.12) | 17.27(0.06) | 17.31 | 1.1 | | 8 | 16(0.2) | 50 | [1] | [5] | [1] | 59 | 36 | UT | 0.2 | OpenLong | | (1) | 1 | 1 | 13 | -20 | 0.7,91 | 64 | | 37 | Aug/30 | 11 | 15.85 | 16.27 | 17.17(0) | 17.25(0.35) | 17.27(0) | 17.3 | 1.1 | | 8 | 15(0.2) | 40 | [0] | [6] | [-3] | 45 | 80 | CR | 0.2 | HoldShort | | (1) | 0 | 4 | 2 | -20 | 0.7,77 | 64 | | 38 | Aug/30 | 10 | 15.85 | 16.27 | 17.17(0) | 17.19(0.23) | 17.26(-0.29) | 17.27 | 1.1 | | 8 | 15(-0.2) | 40 | [0] | [-2] | [2] | 36 | -11 | RG | 0.1 | Wait | | (0) | -7 | 14 | -2 | -20 | 0.6,71 | 64 | | 39 | Aug/30 | 9 | 15.85 | 16.27 | 17.17(0) | 17.15(0.23) | 17.31(-0.06) | 17.16 | 1 | | 8 | 15(0.2) | 30 | [0] | [4] | [-9] | 20 | -13 | CR | -0.8 | HoldShort? | | (-1) | -1 | -18 | -10 | -17 | 0,70 | 64 | | 40 | Aug/27 | 15 | 15.71 | 16.12 | 17.16(0.06) | 17.11(0.12) | 17.32(0.23) | 17.3 | 1.3 | | 7 | 15(-0.3) | 50 | [1] | [8] | [4] | 40 | 80 | UT | -0.1 | OpenLong? | | (1) | 5 | 3 | -3 | 20 | 0.7,72 | 62 | | | | |
| 41 | Aug/27 | 14 | 15.71 | 16.12 | 17.15(0.12) | 17.09(0.06) | 17.28(0.23) | 17.28 | 1.3 | | 7 | 15(0) | 50 | [3] | [7] | [4] | 42 | 18 | UT | 0 | OpenLong | | (1) | 5 | -5 | 2 | 20 | 0.7,74 | 62 | | 42 | Aug/27 | 13 | 15.71 | 16.12 | 17.15(0) | 17.08(0.18) | 17.24(0.7) | 17.32 | 1.3 | | 7 | 15(0.3) | 50 | [0] | [18] | [7] | 51 | 283 | UR | 0.4 | SmallShort | | (1) | 16 | -4 | 23 | 20 | 1,76 | 62 | | 43 | Aug/27 | 12 | 15.71 | 16.12 | 17.13(0.06) | 17.05(0.06) | 17.12(0.71) | 17.35 | 1.3 | | 7 | 15(0.5) | 50 | [1] | [18] | [14] | 48 | 250 | UT | 1.2 | OpenLong | | (1) | 16 | 3 | 29 | 20 | 1.2,68 | 62 | | 44 | Aug/27 | 11 | 15.71 | 16.12 | 17.12(0.12) | 17.04(-0.06) | 17(0.53) | 17.33 | 1.3 | | 7 | 15(0.5) | 50 | [3] | [13] | [30] | 36 | 134 | UT | 1.8 | OpenLong | | (1) | 12 | 28 | 47 | 20 | 1.2,56 | 62 | | 45 | Aug/27 | 10 | 15.71 | 16.12 | 17.12(0) | 17.05(-0.06) | 16.91(0.06) | 17.12 | 1.1 | | 7 | 14(-0.1) | 50 | [0] | [1] | [9] | -17 | 23 | UR | 1.2 | SmallShort | | (0) | 1 | 5 | 31 | 20 | 0.1,31 | 62 | | | | |
| 46 | Aug/27 | 9 | 15.71 | 16.12 | 17.12(0) | 17.06(-0.06) | 16.9(-0.06) | 17.08 | 1.1 | | 7 | 14(0) | 50 | [0] | [-1] | [21] | -38 | -23 | RG | 1 | SmallShort? | | (1) | -1 | 51 | 11 | 20 | -0.1,15 | 62 | | 47 | Aug/26 | 16 | 15.58 | 16.12 | 17.1(-0.12) | 17.07(-0.35) | 16.91(-0.41) | 16.7 | 1 | | 7 | 14(1.5) | -5 | [-3] | [-14] | [-14] | -106 | -212 | RG | -1.2 | SmallLong | | (-3) | -9 | -7 | -21 | -20 | -2.3,2 | 63 | | 48 | Aug/26 | 15 | 15.58 | 16.12 | 17.12(0.06) | 17.13(-0.23) | 16.98(-0.59) | 16.75 | 1 | | 7 | 13(-0.8) | 0 | [1] | [-16] | [-21] | -111 | -425 | DR | -1.5 | HoldShort? | | (-3) | -13 | -21 | -37 | -20 | -2.5,2 | 63 | | 49 | Aug/26 | 14 | 15.58 | 16.12 | 17.11(0.18) | 17.17(-0.17) | 17.08(-0.7) | 16.91 | 1.1 | | 7 | 14(-6.8) | 25 | [4] | [-17] | [-16] | -71 | -472 | DR | -1.1 | OpenShort | | (3) | -16 | -17 | -24 | -20 | -1.3,12 | 63 | | 50 | Aug/26 | 13 | 15.58 | 16.12 | 17.08(0.18) | 17.2(-0.06) | 17.2(-0.12) | 17.04 | 1.2 | | 7 | 20(-4.3) | 35 | [4] | [-3] | [-11] | -42 | -229 | DR | -0.7 | OpenShort | | (5) | -3 | -16 | -14 | -20 | -0.2,13 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|