|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $125.7200 One month high (close): $137.6400
FRPT Daily Change: -1.49% Daily StdDev 1.65% FRPT EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $130.66(-1.49%) | Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.2
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 130.24 | 130.01 | 131.92(-0.02) | 131.58(-0.17) | 130.89(-0.32) | 130.08 | -0.1 | | -4 | 53(0.7) | 0 | [-1] | [-26] | [12] | -74 | -198 | RG | -0.6 | Wait | | (0) | -19 | 63 | -32 | -20 | -1.3,9 | 53 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces: 130.01(daily_ema_10 -0.05%)
Support Levels:
Resistance Levels: 130.24(daily_ema_20 0.12%) 131.58(hourly_sma_10 1.15%) 131.92(hourly_sma_20 1.41%)
|
| | | 2 | Sep/7 | 10 | 130.24 | 130.01 | 131.95(-0.14) | 131.81(-0.42) | 131.31(-0.6) | 128.8 | -0.5 | | -4 | 53(9.7) | -50 | [-9] | [-53] | [-37] | -85 | -249 | DT | -1.8 | OpenShort | | (-5) | -36 | -73 | -36 | -20 | -2.3,23 | 53 | | 3 | Sep/7 | 9 | 130.24 | 130.01 | 132.13(-0.03) | 132.36(-0.21) | 132.1(-0.22) | 130.28 | 0 | | -4 | 43(1.5) | -50 | [-2] | [-22] | [-45] | -47 | -164 | DT | -1.6 | OpenShort? | | (-3) | -13 | -113 | -21 | -20 | -1.6,43 | 53 | | 4 | Sep/3 | 16 | 130.55 | 130.29 | 132.17(0.07) | 132.64(-0.08) | 132.39(0.07) | 132.63 | 0.6 | | -1 | 42(6.9) | 20 | [4] | [4] | [1] | 21 | -20 | UT | 0.2 | OpenLong | | (3) | 4 | -3 | 2 | 17 | 0.4,61 | 54 | | 5 | Sep/3 | 15 | 130.55 | 130.29 | 132.08(0.1) | 132.75(-0.07) | 132.3(0.03) | 132.69 | 0.7 | | -1 | 35(-1.9) | 40 | [6] | [3] | [7] | 24 | -38 | UT | 0.3 | OpenLong? | | (5) | 2 | 17 | 2 | 9 | 0.5,61 | 54 | | | | |
| 6 | Sep/3 | 14 | 130.55 | 130.29 | 131.95(0.11) | 132.84(-0.07) | 132.26(-0.03) | 132.33 | 0.5 | | -1 | 37(-4.3) | 30 | [7] | [-1] | [1] | 15 | -80 | RG | 0.1 | Wait | | (5) | -2 | 9 | -4 | -14 | 0.3,57 | 54 | | 7 | Sep/3 | 13 | 130.55 | 130.29 | 131.8(0.17) | 132.93(0.05) | 132.3(-0.25) | 132.14 | 0.5 | | -1 | 41(-8.1) | 30 | [10] | [-10] | [-6] | 14 | -187 | DR | -0.1 | OpenShort | | (8) | -15 | 0 | -11 | -20 | 0.3,56 | 54 | | 8 | Sep/3 | 12 | 130.55 | 130.29 | 131.58(0.19) | 132.87(0.12) | 132.63(-0.2) | 132.14 | 0.5 | | -1 | 49(-7.7) | 30 | [11] | [-4] | [-9] | 17 | -184 | DR | -0.3 | OpenShort | | (11) | -12 | -4 | -13 | -20 | 0.3,59 | 54 | | 9 | Sep/3 | 11 | 130.55 | 130.29 | 131.33(0.21) | 132.71(0.16) | 132.9(-0.23) | 132.23 | 0.5 | | -1 | 57(-7.4) | 10 | [13] | [-4] | [-12] | 28 | -180 | DR | -0.4 | OpenShort | | (13) | -14 | -13 | -19 | -20 | 0.5,65 | 54 | | 10 | Sep/3 | 10 | 130.55 | 130.29 | 131.06(0.22) | 132.5(0.17) | 133.21(-0.16) | 132.51 | 0.6 | | -1 | 64(-4.8) | 30 | [13] | [0] | [-4] | 47 | -133 | DR | -0.3 | OpenShort | | (15) | -10 | 1 | -12 | -20 | 0.7,79 | 54 | | | | |
| 11 | Sep/3 | 9 | 130.55 | 130.29 | 130.77(0.21) | 132.27(0.13) | 133.43(-0.1) | 132.5 | 0.6 | | -1 | 69(-2.8) | -10 | [13] | [2] | [-22] | 57 | -90 | CR | -0.4 | HoldShort? | | (15) | -6 | -58 | -11 | -16 | 0.8,87 | 54 | | 12 | Sep/2 | 15 | 130.7 | 129.83 | 130.5(0.28) | 132.1(0.16) | 133.56(0.34) | 133.72 | 0.9 | | -2 | 72(3.8) | 50 | [17] | [31] | [7] | 84 | 66 | UT | 0.1 | OpenLong? | | (17) | 20 | 8 | -3 | 20 | 1.4,99 | 53 | | 13 | Sep/2 | 14 | 130.7 | 129.83 | 130.14(0.29) | 131.89(0.14) | 133.11(0.44) | 133.54 | 0.8 | | -2 | 68(-1.3) | 50 | [17] | [37] | [1] | 84 | 94 | UT | 0.2 | HoldLong | | (18) | 26 | -10 | -2 | 20 | 1.4,99 | 53 | | 14 | Sep/2 | 13 | 130.7 | 129.83 | 129.76(0.25) | 131.71(0.23) | 132.53(0.55) | 133.75 | 0.9 | | -2 | 69(3.5) | 50 | [15] | [45] | [8] | 90 | 206 | UT | 0.5 | OpenLong | | (20) | 32 | 5 | 7 | 20 | 1.6,100 | 53 | | 15 | Sep/2 | 12 | 130.7 | 129.83 | 129.44(0.26) | 131.41(0.28) | 131.8(0.56) | 133.64 | 0.8 | | -2 | 66(5.6) | 50 | [15] | [47] | [14] | 93 | 208 | UT | 0.8 | OpenLong | | (17) | 33 | 21 | 13 | 20 | 1.8,98 | 53 | | | | |
| 16 | Sep/2 | 11 | 130.7 | 129.83 | 129.11(0.21) | 131.04(0.31) | 131.06(0.35) | 133.2 | 0.7 | | -2 | 60(5.5) | 50 | [12] | [35] | [34] | 90 | 205 | UT | 1 | OpenLong | | (15) | 21 | 86 | 10 | 20 | 1.9,92 | 53 | | 17 | Sep/2 | 10 | 130.7 | 129.83 | 128.84(0.13) | 130.64(0.27) | 130.6(-0.05) | 131.43 | 0.2 | | -2 | 55(2.2) | 35 | [8] | [9] | [13] | 68 | 70 | UT | 0.4 | OpenLong | | (10) | -3 | 41 | 2 | -18 | 1.4,83 | 53 | | 18 | Sep/2 | 9 | 130.7 | 129.83 | 128.67(0.08) | 130.29(0.26) | 130.67(-0.17) | 130.58 | -0 | | -2 | 52(1.4) | 10 | [5] | [1] | [3] | 54 | 37 | RG | -0 | Wait? | | (7) | -10 | 23 | -9 | -20 | 1,79 | 53 | | 19 | Sep/1 | 16 | 130.81 | 129.14 | 128.57(0.07) | 129.95(0.26) | 130.89(-0.1) | 130.11 | -0.2 | | -8 | 51(5.6) | -35 | [4] | [3] | [-7] | 59 | 32 | CR | -0.4 | HoldShort | | (5) | -6 | -5 | -14 | -20 | 0.9,86 | 48 | | 20 | Sep/1 | 15 | 130.81 | 129.14 | 128.48(0.05) | 129.61(0.25) | 131.02(-0.02) | 130.21 | -0.2 | | -8 | 45(0.9) | -50 | [3] | [8] | [-14] | 61 | 78 | CR | -0.5 | HoldShort? | | (5) | -1 | -30 | -16 | -20 | 1,86 | 48 | | | | |
| 21 | Sep/1 | 14 | 130.81 | 129.14 | 128.42(0.06) | 129.29(0.29) | 131.04(0.27) | 130.83 | 0 | | -8 | 44(2.2) | -40 | [4] | [26] | [-12] | 80 | 198 | CR | -0.1 | OpenShort | | (5) | 16 | -39 | -7 | 20 | 1.4,95 | 48 | | 22 | Sep/1 | 13 | 130.81 | 129.14 | 128.34(0.08) | 128.91(0.4) | 130.69(0.6) | 131.63 | 0.2 | | -8 | 42(3.8) | 10 | [5] | [50] | [5] | 100 | 326 | RG | 0.6 | Wait | | (6) | 36 | -3 | 8 | 20 | 2,100 | 48 | | 23 | Sep/1 | 12 | 130.81 | 129.14 | 128.24(0.1) | 128.4(0.46) | 129.91(0.71) | 131.69 | 0.2 | | -8 | 38(5.5) | 15 | [6] | [58] | [26] | 108 | 342 | UT | 1.2 | HoldLong | | (5) | 43 | 46 | 24 | 20 | 2.3,100 | 48 | | 24 | Sep/1 | 11 | 130.81 | 129.14 | 128.11(0.04) | 127.81(0.27) | 128.99(0.62) | 130.75 | -0 | | -8 | 33(2.2) | 0 | [2] | [46] | [24] | 102 | 318 | RG | 1.4 | SmallShort | | (4) | 37 | 27 | 40 | 20 | 2.1,99 | 48 | | 25 | Sep/1 | 10 | 130.81 | 129.14 | 128.06(0.04) | 127.46(0.23) | 128.19(0.54) | 130.19 | -0.2 | | -8 | 31(1.9) | 0 | [2] | [40] | [32] | 77 | 260 | RG | 1.7 | SmallShort | | (1) | 32 | 50 | 39 | 20 | 1.8,82 | 48 | | | | |
| 26 | Sep/1 | 9 | 130.81 | 129.14 | 128.01(0.02) | 127.17(0.11) | 127.5(0.31) | 129.17 | -0.4 | | -8 | 29(0.4) | 5 | [1] | [23] | [36] | 36 | 145 | RG | 1.5 | SmallShort? | | (0) | 19 | 72 | 29 | 20 | 1,61 | 48 | | 27 | Aug/31 | 15 | 131.22 | 128.81 | 127.98(-0.02) | 127.03(-0.02) | 127.11(0.17) | 127.73 | -0.8 | | -13 | 28(3.2) | -25 | [-1] | [8] | [14] | -19 | 40 | UR | 0.6 | SmallShort? | | (-3) | 10 | 27 | 10 | 20 | -0.2,36 | 40 | | 28 | Aug/31 | 14 | 131.22 | 128.81 | 128(0.03) | 127.06(-0.09) | 126.89(0.22) | 127.2 | -0.9 | | -13 | 25(-1.1) | -5 | [2] | [10] | [11] | -41 | -36 | RG | 0.3 | Wait | | (-2) | 13 | 25 | 2 | 20 | -0.7,27 | 40 | | 29 | Aug/31 | 13 | 131.22 | 128.81 | 127.96(0.03) | 127.18(-0.14) | 126.61(-0.1) | 126.69 | -1 | | -13 | 26(-1.5) | -40 | [2] | [-11] | [-2] | -51 | -152 | DR | 0.1 | OpenShort | | (1) | -6 | -9 | 2 | 3 | -1.1,27 | 40 | | 30 | Aug/31 | 12 | 131.22 | 128.81 | 127.92(0.05) | 127.36(-0.15) | 126.74(-0.06) | 126.87 | -1 | | -13 | 28(-1.5) | -40 | [3] | [-9] | [-4] | -48 | -141 | DR | 0.1 | OpenShort | | (3) | -4 | -15 | 3 | 6 | -0.9,25 | 40 | | | | |
| 31 | Aug/31 | 11 | 131.22 | 128.81 | 127.86(0.02) | 127.55(-0.16) | 126.82(-0.09) | 127.16 | -0.9 | | -13 | 29(-0.7) | -20 | [1] | [-11] | [10] | -48 | -91 | RG | 0.3 | Wait | | (3) | -5 | 32 | -9 | 10 | -0.6,17 | 40 | | 32 | Aug/31 | 10 | 131.22 | 128.81 | 127.83(-0.01) | 127.76(-0.25) | 126.94(-0.23) | 126.52 | -1.1 | | -13 | 30(0.4) | -45 | [-1] | [-23] | [8] | -56 | -144 | DP | -0.3 | OpenShort | | (0) | -14 | 32 | -13 | -13 | -1,19 | 40 | | 33 | Aug/31 | 9 | 131.22 | 128.81 | 127.84(-0.05) | 128.08(-0.26) | 127.23(-0.4) | 125.88 | -1.2 | | -13 | 30(1.5) | -50 | [-3] | [-34] | [-31] | -58 | -197 | DT | -1.1 | OpenShort? | | (-3) | -24 | -66 | -20 | -20 | -1.5,30 | 40 | | 34 | Aug/30 | 16 | 131.81 | 128.88 | 127.9(-0.04) | 128.41(-0.2) | 127.74(-0.2) | 127.19 | -0.9 | | -16 | 28(3.4) | -50 | [-2] | [-21] | [-7] | -20 | -69 | DT | -0.5 | OpenShort | | (1) | -12 | -10 | -10 | -20 | -0.6,45 | 38 | | 35 | Aug/30 | 15 | 131.81 | 128.88 | 127.95(-0.04) | 128.67(-0.14) | 128(-0.22) | 127.4 | -0.9 | | -16 | 25(0) | -50 | [-2] | [-20] | [-12] | -18 | -54 | DT | -0.5 | OpenShort? | | (-2) | -13 | -20 | -14 | -20 | -0.5,45 | 38 | | | | |
| 36 | Aug/30 | 14 | 131.81 | 128.88 | 128(-0.05) | 128.85(-0.06) | 128.28(-0.23) | 127.79 | -0.8 | | -16 | 25(-0.5) | -50 | [-3] | [-19] | [-8] | 1 | -26 | DT | -0.4 | OpenShort | | (-1) | -14 | -7 | -12 | -20 | -0.2,56 | 38 | | 37 | Aug/30 | 13 | 131.81 | 128.88 | 128.07(-0.02) | 128.93(-0.01) | 128.58(-0.28) | 127.93 | -0.8 | | -16 | 25(-0.1) | -50 | [-1] | [-20] | [-14] | 10 | -57 | DT | -0.5 | OpenShort | | (-3) | -17 | -22 | -14 | -20 | -0.1,62 | 38 | | 38 | Aug/30 | 12 | 131.81 | 128.88 | 128.1(-0.02) | 128.94(0.15) | 128.94(-0.12) | 128.37 | -0.7 | | -16 | 25(-0.2) | -50 | [-1] | [-5] | [-8] | 25 | 11 | DT | -0.5 | OpenShort | | (-1) | -7 | -4 | -12 | -20 | 0.2,70 | 38 | | 39 | Aug/30 | 11 | 131.81 | 128.88 | 128.13(-0.05) | 128.75(0.21) | 129.09(-0.21) | 128.45 | -0.7 | | -16 | 26(-0.8) | -50 | [-3] | [-9] | [-14] | 36 | 18 | DT | -0.5 | OpenShort | | (-1) | -13 | -20 | -12 | -20 | 0.3,78 | 38 | | 40 | Aug/30 | 10 | 131.81 | 128.88 | 128.19(-0.02) | 128.48(0.24) | 129.36(-0.05) | 128.85 | -0.6 | | -16 | 26(-0.4) | -50 | [-1] | [2] | [-10] | 52 | 58 | RG | -0.4 | Wait | | (-2) | -3 | -21 | -3 | -20 | 0.5,89 | 38 | | | | |
| 41 | Aug/30 | 9 | 131.81 | 128.88 | 128.21(-0.01) | 128.17(0.22) | 129.42(0.11) | 129.28 | -0.5 | | -16 | 27(-0.2) | -50 | [-1] | [11] | [-6] | 62 | 115 | RG | -0.1 | Wait? | | (-1) | 7 | -21 | -1 | 13 | 0.8,92 | 38 | | 42 | Aug/27 | 15 | 132.59 | 129.16 | 128.22(0.02) | 127.89(0.22) | 129.28(0.26) | 129.71 | -0.5 | | -17 | 27(3.6) | -10 | [1] | [21] | [15] | 73 | 162 | RG | 0.3 | Wait? | | (1) | 16 | 27 | 13 | 20 | 1.1,95 | 36 | | 43 | Aug/27 | 14 | 132.59 | 129.16 | 128.2(-0.05) | 127.61(0.17) | 128.94(0.41) | 129.17 | -0.6 | | -17 | 23(-1.5) | -45 | [-3] | [27] | [-1] | 60 | 223 | RG | 0.2 | Wait | | (-1) | 24 | -27 | 22 | 20 | 0.7,92 | 36 | | 44 | Aug/27 | 13 | 132.59 | 129.16 | 128.27(-0.09) | 127.39(0.14) | 128.41(0.65) | 129.72 | -0.5 | | -17 | 25(-4) | -40 | [-5] | [40] | [22] | 66 | 347 | UR | 1 | SmallShort | | (-3) | 39 | 24 | 35 | 20 | 1.1,88 | 36 | | 45 | Aug/27 | 12 | 132.59 | 129.16 | 128.39(-0.13) | 127.21(0.05) | 127.58(0.51) | 129.23 | -0.6 | | -17 | 29(-3.9) | -40 | [-8] | [28] | [24] | 33 | 310 | UR | 1 | SmallShort | | (-8) | 30 | 31 | 36 | 20 | 0.5,70 | 36 | | | | |
| 46 | Aug/27 | 11 | 132.59 | 129.16 | 128.56(-0.13) | 127.15(-0.04) | 126.93(0.35) | 128.61 | -0.7 | | -17 | 33(-2.9) | -45 | [-8] | [16] | [21] | -7 | 203 | UR | 0.9 | SmallShort | | (-10) | 21 | 29 | 28 | 20 | 0,43 | 36 | | 47 | Aug/27 | 10 | 132.59 | 129.16 | 128.73(-0.16) | 127.2(-0.03) | 126.49(0.21) | 128.03 | -0.8 | | -17 | 36(-2.6) | -50 | [-10] | [7] | [34] | -38 | 148 | UR | 0.8 | SmallShort | | (-11) | 13 | 81 | 19 | 20 | -0.4,22 | 36 | | 48 | Aug/27 | 9 | 132.59 | 129.16 | 128.94(-0.22) | 127.24(-0.21) | 126.23(-0.12) | 126.42 | -1.1 | | -17 | 38(-0.3) | -50 | [-13] | [-18] | [7] | -76 | -23 | DP | 0.1 | OpenShort? | | (-15) | -7 | 36 | -25 | -6 | -1.2,4 | 36 | | 49 | Aug/26 | 16 | 133.37 | 129.28 | 129.23(-0.25) | 127.51(-0.3) | 126.38(-0.38) | 125.72 | -1.2 | | -23 | 39(5.2) | -50 | [-15] | [-39] | [-10] | -90 | -124 | DT | -0.3 | OpenShort | | (-17) | -23 | -7 | -30 | -20 | -1.6,0 | 31 | | 50 | Aug/26 | 15 | 133.37 | 129.28 | 129.55(-0.25) | 127.9(-0.27) | 126.86(-0.42) | 125.86 | -1.2 | | -23 | 33(1.6) | -50 | [-16] | [-42] | [-20] | -95 | -139 | DT | -0.5 | OpenShort? | | (-16) | -26 | -32 | -32 | -20 | -1.8,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|