NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 7, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $99.9350 One month high (close): $123.9500

NTRA Daily Change: -1.05% Daily StdDev 2.7% NTRA EMA_5_Trend: 0.44% 10Minute StdDev: $0.8264

Latest Price : $122.65(-1.05%)

Thu. Sep 9, 2021($1.3) Wed. Sep 8, 2021($1.7) Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($0.9) Thu. Sep 2, 2021($1.2) Wed. Sep 1, 2021($1.7) Tue. Aug 31, 2021($1.5) Mon. Aug 30, 2021($1.3)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 7, 2021
1	Sep/7	11	111.96	119.53	122.6(0.09)	(0)	123.39(-0.13)	122.97	1.3	20	11(-0.6)	50	[3]	[-1]	[-3]	26	-98	DR	-0.4	OpenShort	(3)	-5	2	-12	-19	0.4,66	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.6(hourly_sma_20 -0.3%) 119.53(daily_ema_10 -2.8%) 111.96(daily_ema_20 -8.95%) Resistance Levels:

2	Sep/7	10	111.96	119.53	122.49(0.08)	123.36(-0.01)	123.55(-0.11)	122.9	1.3	20	12(-1)	35	[3]	[-1]	[-18]	34	-83	DR	-0.6	OpenShort	(3)	-4	-43	-10	-20	0.4,74	91
3	Sep/7	9	111.96	119.53	122.39(0.2)	123.37(0.19)	123.69(0.19)	124.4	1.5	20	13(-0.3)	50	[7]	[15]	[11]	80	-2	UT	0.6	HoldLong?	(6)	7	29	-2	20	1.8,85	91
4	Sep/3	15	111.49	118.38	122.14(0.21)	123.13(0.11)	123.45(-0.03)	123.39	1.5	19	13(-4.2)	50	[8]	[7]	[0]	63	-130	UT	-0.1	OpenLong?	(6)	-1	7	-7	-10	1.1,85	89
5	Sep/3	14	111.49	118.38	121.88(0.21)	123(0.1)	123.49(0.13)	123.16	1.4	19	18(-2.5)	50	[8]	[12]	[-9]	64	-72	CR	-0.2	HoldShort	(8)	5	-21	-5	-12	0.9,91	89

6	Sep/3	13	111.49	118.38	121.62(0.24)	122.88(0.25)	123.33(0.15)	123.92	1.5	19	20(-0.6)	50	[9]	[16]	[6]	85	-17	UT	0.4	HoldLong	(9)	6	14	1	10	1.4,100	89
7	Sep/3	12	111.49	118.38	121.33(0.22)	122.57(0.16)	123.15(0.09)	123.43	1.5	19	21(-1)	50	[8]	[12]	[2]	83	-34	UT	0.2	HoldLong	(8)	3	-1	5	16	1.3,100	89
8	Sep/3	11	111.49	118.38	121.06(0.25)	122.38(0.15)	123.04(0.18)	123.46	1.5	19	22(-1.2)	50	[9]	[15]	[2]	80	-13	UT	0.2	HoldLong	(8)	7	0	-3	20	1.4,95	89
9	Sep/3	10	111.49	118.38	120.76(0.28)	122.2(0.22)	122.82(0.3)	123.46	1.5	19	23(-0.6)	50	[10]	[21]	[13]	83	7	UT	0.3	HoldLong	(10)	11	32	-2	20	1.5,95	89
10	Sep/3	9	111.49	118.38	120.42(0.22)	121.93(0.08)	122.45(0.05)	122.34	1.3	19	23(-1.1)	50	[8]	[9]	[-9]	67	-56	CR	-0.1	HoldShort?	(8)	2	-24	-6	0	1,92	89

11	Sep/2	15	111.05	116.8	120.16(0.16)	121.83(0.18)	122.39(0.34)	123.17	1.5	17	25(0.6)	50	[6]	[22]	[7]	88	173	UT	0.4	HoldLong?	(10)	12	10	3	20	1.5,100	89
12	Sep/2	14	111.05	116.8	119.97(0.11)	121.61(0.16)	121.97(0.2)	122.81	1.5	17	24(1.3)	50	[4]	[16]	[8]	88	178	UT	0.4	OpenLong	(6)	7	15	3	20	1.5,100	89
13	Sep/2	13	111.05	116.8	119.84(0.08)	121.41(0.21)	121.73(0.12)	122.29	1.4	17	23(1.1)	50	[3]	[14]	[5]	85	149	UT	0.3	OpenLong	(3)	4	11	6	7	1.4,100	89
14	Sep/2	12	111.05	116.8	119.74(0.04)	121.16(0.35)	121.59(0.17)	121.91	1.4	17	22(0.7)	50	[2]	[18]	[-2]	79	183	CR	0.2	OpenShort	(3)	6	-1	0	-20	1.3,96	89
15	Sep/2	11	111.05	116.8	119.69(0.04)	120.74(0.31)	121.38(0.08)	121.93	1.4	17	21(0.6)	50	[2]	[14]	[9]	80	167	UT	0.3	HoldLong	(1)	3	27	-1	-3	1.4,95	89

16	Sep/2	10	111.05	116.8	119.64(0.03)	120.37(0.25)	121.28(0.05)	121.01	1.3	17	20(0.4)	45	[1]	[11]	[-5]	68	90	CR	-0.2	HoldShort	(1)	2	-12	-3	-9	0.9,95	89
17	Sep/2	9	111.05	116.8	119.61(0.05)	120.07(0.28)	121.22(0.12)	121.44	1.3	17	20(0.6)	50	[2]	[15]	[0]	79	130	UT	0.1	HoldLong?	(1)	4	-4	0	19	1.2,99	89
18	Sep/1	15	110.72	114.81	119.55(0.14)	119.74(0.36)	121.08(0.3)	121.58	1.5	15	19(-0.8)	50	[5]	[24]	[8]	82	102	UT	0.3	HoldLong?	(2)	11	13	5	20	1.3,99	83
19	Sep/1	14	110.72	114.81	119.38(0.13)	119.31(0.34)	120.72(0.52)	121.13	1.4	15	20(0.5)	50	[5]	[31]	[4]	77	150	UT	0.3	HoldLong	(5)	19	-1	12	20	1.2,97	83
20	Sep/1	13	110.72	114.81	119.23(0.13)	118.9(0.35)	120.09(0.53)	121.18	1.4	15	20(0.7)	50	[5]	[32]	[11]	78	163	UT	0.8	HoldLong	(5)	19	7	24	20	1.4,93	83

21	Sep/1	12	110.72	114.81	119.08(0.1)	118.48(0.14)	119.46(0.45)	120.95	1.4	15	19(0.9)	50	[4]	[25]	[18]	67	174	UT	1.1	OpenLong	(4)	16	9	36	20	1.4,82	83
22	Sep/1	11	110.72	114.81	118.96(0.06)	118.32(0.05)	118.92(0.47)	120.64	1.3	15	18(0.8)	50	[2]	[24]	[24]	42	200	UT	1.3	OpenLong	(3)	17	27	28	20	1.3,59	83
23	Sep/1	10	110.72	114.81	118.89(0.02)	118.26(-0.04)	118.36(0.41)	119.72	1.2	15	17(0)	50	[1]	[19]	[27]	6	155	UT	1.1	OpenLong	(1)	15	51	15	20	0.7,38	83
24	Sep/1	9	110.72	114.81	118.87(-0.01)	118.31(-0.29)	117.88(0.14)	118.02	1	15	17(0)	50	[-0]	[5]	[4]	-41	-22	UR	0.1	SmallShort?	(-3)	5	2	3	20	-0.7,27	83
25	Aug/31	15	110.23	112.78	118.88(0.08)	118.65(-0.23)	117.71(0.17)	117.96	1.1	11	17(-3.1)	50	[3]	[7]	[-1]	-41	-120	CR	0.2	HoldShort?	(0)	6	-9	8	10	-0.7,27	79

26	Aug/31	14	110.23	112.78	118.78(0.13)	118.92(-0.18)	117.51(-0.18)	118.27	1.2	11	20(-2.9)	50	[5]	[-4]	[3]	-39	-219	RG	0.5	Wait	(4)	-7	7	3	0	-0.4,21	79
27	Aug/31	13	110.23	112.78	118.63(0.09)	119.14(-0.18)	117.72(-0.36)	118.03	1.1	11	23(-1.6)	50	[3]	[-11]	[4]	-49	-237	RG	0.2	Wait	(5)	-13	23	-9	-20	-0.4,11	79
28	Aug/31	12	110.23	112.78	118.52(0.04)	119.36(-0.08)	118.14(-0.51)	117.26	1	11	25(-0.7)	25	[1]	[-15]	[-12]	-65	-280	DR	-0.5	OpenShort	(2)	-19	7	-32	-20	-0.7,3	79
29	Aug/31	11	110.23	112.78	118.47(0.04)	119.45(-0.1)	118.75(-0.71)	117.03	1	11	25(-0.7)	25	[1]	[-23]	[-15]	-48	-342	DR	-1	OpenShort	(1)	-26	2	-37	-20	-0.8,22	79
30	Aug/31	10	110.23	112.78	118.42(0.05)	119.57(-0.15)	119.6(-0.71)	116.96	1	11	26(-2)	20	[2]	[-24]	[-39]	-21	-353	DR	-1.5	OpenShort	(1)	-26	-70	-31	-20	-0.8,49	79

31	Aug/31	9	110.23	112.78	118.36(0.2)	119.75(0.12)	120.45(-0.1)	119.33	1.3	11	28(-1.3)	50	[7]	[5]	[-14]	32	-150	CR	-0.6	HoldShort?	(7)	-4	-25	-20	-20	0.5,69	79
32	Aug/30	15	109.82	111.04	118.12(0.21)	119.61(0.08)	120.57(-0.01)	120.17	1.5	8	29(-1.3)	50	[8]	[8]	[-1]	63	-49	CR	-0.2	HoldShort?	(8)	-0	-2	-10	17	1,88	72
33	Aug/30	14	109.82	111.04	117.87(0.22)	119.52(0.07)	120.58(0.34)	120.23	1.5	8	31(-0.4)	50	[8]	[20]	[-8]	73	64	CR	-0.2	HoldShort	(8)	12	-29	-5	20	1.1,95	72
34	Aug/30	13	109.82	111.04	117.61(0.26)	119.44(0.28)	120.17(0.54)	121.22	1.7	8	31(1.8)	50	[9]	[32]	[10]	93	182	UT	0.5	OpenLong	(10)	20	16	4	20	1.7,100	72
35	Aug/30	12	109.82	111.04	117.3(0.26)	119.11(0.4)	119.52(0.41)	120.66	1.6	8	29(1.1)	50	[9]	[29]	[5]	93	128	UT	0.6	OpenLong	(9)	15	5	15	7	1.7,100	72

36	Aug/30	11	109.82	111.04	116.99(0.25)	118.63(0.44)	119.03(0.32)	120.5	1.6	8	28(1.7)	50	[9]	[27]	[5]	88	127	UT	0.8	OpenLong	(10)	12	6	12	12	1.9,90	72
37	Aug/30	10	109.82	111.04	116.7(0.27)	118.11(0.42)	118.65(0.25)	120.3	1.6	8	27(2.3)	50	[10]	[24]	[27]	80	97	UT	0.9	OpenLong	(9)	9	65	4	20	2,80	72
38	Aug/30	9	109.82	111.04	116.39(0.1)	117.62(0.12)	118.35(-0.31)	118.12	1.2	8	24(0.1)	40	[4]	[-3]	[-3]	49	-32	DR	-0.1	OpenShort?	(5)	-11	-0	-12	-12	1.1,71	72
39	Aug/27	15	109.37	109.15	116.27(0.09)	117.48(0.18)	118.72(0.02)	118.13	1.4	4	24(-0.2)	25	[3]	[9]	[-4]	53	75	CR	-0.4	HoldShort?	(5)	1	-2	-19	3	1.1,75	51
40	Aug/27	14	109.37	109.15	116.16(0.15)	117.27(0.26)	118.7(0.38)	118.21	1.4	4	24(0.5)	45	[5]	[24]	[-6]	67	123	CR	-0.3	HoldShort	(4)	14	-10	-19	3	1.3,84	51

41	Aug/27	13	109.37	109.15	115.99(0.19)	116.97(0.29)	118.25(0.57)	118.53	1.4	4	24(1.2)	50	[7]	[32]	[-6]	85	169	CR	0.2	OpenShort	(6)	21	-22	-6	20	1.7,92	51
42	Aug/27	12	109.37	109.15	115.77(0.24)	116.63(0.35)	117.58(0.6)	119.28	1.5	4	23(3)	50	[9]	[35]	[9]	109	206	UT	1.2	HoldLong	(8)	22	-4	19	20	2.4,99	51
43	Aug/27	11	109.37	109.15	115.49(0.27)	116.22(0.4)	116.88(0.58)	119.41	1.6	4	20(4.6)	50	[10]	[35]	[27]	123	212	UT	2	HoldLong	(9)	21	40	28	20	3.1,95	51
44	Aug/27	10	109.37	109.15	115.18(0.24)	115.76(0.24)	116.21(0.32)	118.05	1.4	4	15(0.6)	50	[9]	[23]	[30]	104	85	UT	1.9	CloseLong	(7)	12	65	11	20	3,79	51
45	Aug/27	9	109.37	109.15	114.9(0.18)	115.48(0.11)	115.84(0.13)	115.91	1	4	14(-3.4)	50	[7]	[13]	[6]	52	-60	UT	0.1	OpenLong?	(6)	5	21	-7	3	1.1,74	51

46	Aug/26	15	109.12	107.39	114.69(0.17)	115.35(0.03)	115.69(-0.01)	115.23	1	-0	18(-4.3)	20	[6]	[5]	[-9]	39	-126	CR	-0.4	HoldShort?	(6)	-0	-19	-9	-19	0.5,76	44
47	Aug/26	14	109.12	107.39	114.5(0.25)	115.31(0.14)	115.7(0.13)	115.86	1.1	-0	22(-3.9)	45	[9]	[13]	[-1]	70	-101	CR	0.1	HoldShort	(7)	5	-10	6	12	1,95	44
48	Aug/26	13	109.12	107.39	114.21(0.27)	115.15(0.09)	115.55(0.2)	116.18	1.1	-0	26(-2.8)	50	[10]	[15]	[9]	73	-54	UT	0.4	OpenLong	(10)	7	3	24	20	1.2,93	44
49	Aug/26	12	109.12	107.39	113.9(0.29)	115.05(0.02)	115.32(0.19)	116.07	1.1	-0	29(-2.6)	50	[10]	[13]	[18]	67	-57	UT	0.4	OpenLong	(10)	7	29	22	20	1.2,87	44
50	Aug/26	11	109.12	107.39	113.57(0.25)	115.03(0.01)	115.1(0.05)	115.12	1	-0	31(-3)	45	[9]	[8]	[2]	51	-104	UT	0	OpenLong	(9)	2	0	17	-5	0.8,81	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI