|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $360.8800 One month high (close): $505.9750
MDB Daily Change: -3.27% Daily StdDev 3.77% MDB EMA_5_Trend: 4.37% 10Minute StdDev: $46.4779
Latest Price : $489.44(-3.27%) | Thu. Sep 9, 2021($3.2) Wed. Sep 8, 2021($13.1) Tue. Sep 7, 2021($12.2) Fri. Sep 3, 2021($48.8) Thu. Sep 2, 2021($3.6) Wed. Sep 1, 2021($1.3) Tue. Aug 31, 2021($2.6) Mon. Aug 30, 2021($2.1)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.37% Daily EMA 20 BBV: 2.5
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 393.3 | 416.53 | 449.33(1.21) | 499.75(2.08) | 504.19(0.12) | 502.8 | 2.9 | | 21 | 134(0.5) | 50 | [32] | [48] | [-33] | 75 | 295 | CR | -0 | HoldShort | | (44) | 3 | -11 | -4 | -20 | 1.1,97 | 87 | Sample size 20 Avg positive next hour return: 1.96%(50%) Avg negative next hour return: -3.95%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 499.75(hourly_sma_10 -0.61%) 449.33(hourly_sma_20 -10.63%) 416.53(daily_ema_10 -17.16%) 393.3(daily_ema_20 -21.78%)
Resistance Levels:
|
| | | 2 | Sep/7 | 10 | 393.3 | 416.53 | 443.95(1.3) | 489.57(2.24) | 503.58(0.34) | 504.38 | 2.9 | | 21 | 134(3.1) | 50 | [35] | [57] | [-26] | 79 | 436 | CR | 0 | OpenShort | | (46) | 9 | -25 | -4 | -20 | 1.2,99 | 87 | | 3 | Sep/7 | 9 | 393.3 | 416.53 | 438.25(1.27) | 478.86(2.15) | 501.89(0.24) | 508.04 | 3 | | 21 | 131(4.3) | 50 | [34] | [53] | [6] | 85 | 672 | UT | 0.1 | OpenLong? | | (48) | 6 | 26 | -3 | -20 | 1.4,100 | 87 | | 4 | Sep/3 | 15 | 387.35 | 404.76 | 432.74(1.31) | 468.79(2.22) | 500.67(0.53) | 504.31 | 3.9 | | 20 | 126(-26.5) | 50 | [35] | [64] | [11] | 88 | 758 | UT | 0.1 | HoldLong? | | (47) | 14 | 20 | -5 | 20 | 1.5,100 | 91 | | 5 | Sep/3 | 14 | 387.35 | 404.76 | 427.15(1.31) | 458.61(2.25) | 498.04(0.57) | 501.48 | 3.8 | | 20 | 153(9.3) | 50 | [32] | [60] | [17] | 90 | 936 | UT | 0.1 | OpenLong | | (48) | 14 | 14 | -8 | 20 | 1.6,100 | 91 | | | | |
| 6 | Sep/3 | 13 | 387.35 | 404.76 | 421.63(1.27) | 448.51(2.32) | 495.22(4.14) | 499.43 | 3.8 | | 20 | 144(11.8) | 50 | [31] | [147] | [20] | 95 | 1690 | UT | 0.1 | OpenLong | | (48) | 100 | -2 | -7 | 20 | 1.8,100 | 91 | | 7 | Sep/3 | 12 | 387.35 | 404.76 | 416.33(1.26) | 438.36(2.38) | 475.53(4.32) | 499.78 | 3.8 | | 20 | 132(16.1) | 50 | [30] | [152] | [35] | 103 | 1874 | UT | 0.6 | HoldLong | | (48) | 104 | 7 | -12 | 20 | 2.1,100 | 91 | | 8 | Sep/3 | 11 | 387.35 | 404.76 | 411.15(1.29) | 428.15(2.5) | 455.82(4.35) | 498.79 | 3.7 | | 20 | 116(21.7) | 50 | [31] | [154] | [68] | 115 | 1990 | UT | 1.3 | HoldLong | | (47) | 105 | 56 | 18 | 20 | 2.6,100 | 91 | | 9 | Sep/3 | 10 | 387.35 | 404.76 | 405.91(1.19) | 417.69(2.35) | 436.81(4.19) | 491 | 3.5 | | 20 | 94(26.1) | 50 | [29] | [148] | [66] | 115 | 2003 | UT | 1.9 | HoldLong | | (44) | 101 | 25 | 12 | 20 | 3,90 | 91 | | 10 | Sep/3 | 9 | 387.35 | 404.76 | 401.14(1.19) | 408.08(2.3) | 419.23(4.34) | 487.56 | 3.4 | | 20 | 68(56.1) | 50 | [29] | [151] | [326] | 139 | 2078 | UT | 3.4 | HoldLong? | | (43) | 104 | 758 | 8 | 20 | 4.3,81 | 91 | | | | |
| 11 | Sep/2 | 15 | 380.06 | 390.07 | 396.41(0.09) | 398.89(0.14) | 401.78(0.15) | 400.69 | 1.6 | | 10 | 12(-15.4) | 50 | [2] | [8] | [-4] | 61 | 73 | CR | -0.3 | HoldShort? | | (4) | 4 | -3 | -19 | 2 | 1.2,81 | 67 | | 12 | Sep/2 | 14 | 380.06 | 390.07 | 396.05(0.07) | 398.33(0.17) | 401.18(0.17) | 401.06 | 1.7 | | 10 | 27(1.5) | 45 | [3] | [12] | [-11] | 79 | 102 | CR | -0 | OpenShort | | (4) | 6 | -28 | -14 | 11 | 1.5,91 | 67 | | 13 | Sep/2 | 13 | 380.06 | 390.07 | 395.77(0.09) | 397.66(0.24) | 400.51(0.48) | 404.25 | 1.9 | | 10 | 26(4.8) | 50 | [3] | [25] | [13] | 115 | 241 | UT | 1.2 | HoldLong | | (4) | 17 | 16 | 17 | 20 | 2.6,100 | 67 | | 14 | Sep/2 | 12 | 380.06 | 390.07 | 395.43(0.09) | 396.7(0.27) | 398.61(0.44) | 402.36 | 1.8 | | 10 | 21(4.9) | 50 | [3] | [24] | [13] | 118 | 200 | UT | 1.4 | HoldLong | | (2) | 16 | 15 | 27 | 20 | 2.7,100 | 67 | | 15 | Sep/2 | 11 | 380.06 | 390.07 | 395.07(0.01) | 395.65(0.23) | 396.85(0.22) | 400.61 | 1.6 | | 10 | 16(0.5) | 50 | [0] | [15] | [19] | 120 | 186 | UT | 1.9 | CloseLong | | (2) | 8 | 26 | 43 | 20 | 2.8,100 | 67 | | | | |
| 16 | Sep/2 | 10 | 380.06 | 390.07 | 395.04(-0.03) | 394.74(0.13) | 395.97(0.16) | 397.65 | 1.4 | | 10 | 15(-2.2) | 50 | [-1] | [10] | [7] | 65 | 142 | UR | 0.9 | SmallShort | | (-1) | 6 | 1 | 31 | 20 | 1.3,82 | 67 | | 17 | Sep/2 | 9 | 380.06 | 390.07 | 395.17(-0.04) | 394.24(0.02) | 395.35(0.13) | 397.58 | 1.4 | | 10 | 18(-1.9) | 50 | [-1] | [7] | [15] | 37 | 134 | UR | 1 | SmallShort? | | (-1) | 5 | 25 | 15 | 20 | 1.1,59 | 67 | | 18 | Sep/1 | 15 | 378.73 | 386.67 | 395.34(-0.08) | 394.24(0) | 394.83(-0.01) | 394.72 | 1.3 | | 9 | 20(-2.9) | 35 | [-3] | [1] | [4] | -9 | 57 | UR | -0 | SmallShort? | | (-3) | -0 | 5 | 7 | 9 | -0.3,49 | 66 | | 19 | Sep/1 | 14 | 378.73 | 386.67 | 395.65(-0.02) | 394.15(-0.01) | 394.85(0.1) | 394.11 | 1.3 | | 9 | 22(0.1) | 35 | [-1] | [5] | [-4] | -27 | 6 | RG | -0.3 | Wait | | (-3) | 4 | -16 | 7 | 3 | -0.6,38 | 66 | | 20 | Sep/1 | 13 | 378.73 | 386.67 | 395.71(-0.02) | 394.19(0.07) | 394.45(0.24) | 395.96 | 1.4 | | 9 | 22(-0.2) | 50 | [-1] | [12] | [7] | -7 | 90 | UR | 0.6 | SmallShort | | (0) | 9 | 8 | 16 | 18 | 0.1,41 | 66 | | | | |
| 21 | Sep/1 | 12 | 378.73 | 386.67 | 395.77(-0.02) | 393.93(0.05) | 393.51(0.11) | 395.02 | 1.3 | | 9 | 23(0) | 50 | [-1] | [7] | [5] | -30 | 29 | UR | 0.6 | SmallShort | | (-1) | 4 | 7 | 14 | 9 | -0.3,28 | 66 | | 22 | Sep/1 | 11 | 378.73 | 386.67 | 395.85(-0.04) | 393.75(-0.03) | 393.09(-0.08) | 394.22 | 1.3 | | 9 | 23(-0.1) | 35 | [-1] | [-1] | [2] | -49 | -20 | RG | 0.4 | Wait | | (-1) | -3 | -4 | 11 | 13 | -0.6,16 | 66 | | 23 | Sep/1 | 10 | 378.73 | 386.67 | 396.02(-0.03) | 393.85(-0.07) | 393.42(0.01) | 394.65 | 1.3 | | 9 | 23(0.1) | 50 | [-1] | [1] | [10] | -54 | 4 | UR | 0.5 | SmallShort | | (-1) | 0 | 20 | 6 | 20 | -0.5,9 | 66 | | 24 | Sep/1 | 9 | 378.73 | 386.67 | 396.12(-0.07) | 394.14(-0.09) | 393.4(-0.13) | 392.39 | 1.1 | | 9 | 23(1.1) | 40 | [-3] | [-5] | [0] | -73 | -50 | RG | -0.4 | Wait? | | (-2) | -5 | 10 | -13 | -12 | -1.4,12 | 66 | | 25 | Aug/31 | 16 | 377.16 | 384 | 396.41(-0.07) | 394.49(-0.22) | 393.93(-0.12) | 391.29 | 1.2 | | 8 | 21(2.5) | 20 | [-3] | [-7] | [-8] | -83 | -87 | RG | -1 | SmallLong | | (-3) | -4 | -16 | -9 | -12 | -2,17 | 71 | | | | |
| 26 | Aug/31 | 15 | 377.16 | 384 | 396.7(-0.01) | 395.36(-0.18) | 394.4(0.01) | 393.1 | 1.3 | | 8 | 19(0.2) | 35 | [-0] | [-1] | [-9] | -73 | -76 | RG | -0.6 | Wait? | | (-2) | 0 | -25 | -5 | 0 | -1.6,17 | 71 | | 27 | Aug/31 | 14 | 377.16 | 384 | 396.72(0.08) | 396.08(-0.11) | 394.38(0.04) | 395.96 | 1.6 | | 8 | 19(-3.6) | 50 | [3] | [2] | [8] | -35 | -92 | UT | 0.7 | OpenLong | | (1) | 1 | 13 | 11 | 20 | -0.3,23 | 71 | | 28 | Aug/31 | 13 | 377.16 | 384 | 396.42(0.03) | 396.51(-0.16) | 394.24(-0.16) | 394.49 | 1.4 | | 8 | 22(-1) | 35 | [1] | [-6] | [-2] | -57 | -122 | DR | 0.1 | OpenShort | | (2) | -6 | -3 | -5 | -2 | -0.7,11 | 71 | | 29 | Aug/31 | 12 | 377.16 | 384 | 396.31(0.02) | 397.14(-0.02) | 394.86(-0.05) | 394.8 | 1.5 | | 8 | 23(-0.5) | 45 | [1] | [0] | [-1] | -57 | -74 | DR | -0 | OpenShort | | (1) | -2 | 13 | -14 | -20 | -0.5,6 | 71 | | 30 | Aug/31 | 11 | 377.16 | 384 | 396.24(0.03) | 397.23(-0.09) | 395.05(-0.32) | 393.37 | 1.3 | | 8 | 24(-1.2) | 35 | [1] | [-10] | [-9] | -68 | -182 | DR | -0.6 | OpenShort | | (0) | -11 | -1 | -32 | -20 | -1,7 | 71 | | | | |
| 31 | Aug/31 | 10 | 377.16 | 384 | 396.13(0.05) | 397.6(-0.09) | 396.32(-0.37) | 393.45 | 1.4 | | 8 | 25(-2.7) | 25 | [2] | [-12] | [-14] | -43 | -216 | DR | -1 | OpenShort | | (1) | -13 | -16 | -25 | -20 | -0.9,30 | 71 | | 32 | Aug/31 | 9 | 377.16 | 384 | 395.92(0.03) | 397.96(-0.06) | 397.79(-0.24) | 395.24 | 1.5 | | 8 | 28(-0.5) | 15 | [1] | [-7] | [-15] | -14 | -112 | DR | -0.8 | OpenShort? | | (3) | -9 | -20 | -30 | -20 | -0.2,41 | 71 | | 33 | Aug/30 | 15 | 375.57 | 381.47 | 395.79(0.02) | 398.18(0.02) | 398.76(-0.16) | 397.55 | 1.8 | | 9 | 28(0.2) | 45 | [1] | [-2] | [1] | 29 | -20 | RG | -0.4 | Wait? | | (2) | -6 | 17 | -20 | -16 | 0.5,66 | 73 | | 34 | Aug/30 | 14 | 375.57 | 381.47 | 395.7(0.04) | 398.1(-0.06) | 399.41(-0.01) | 395.66 | 1.7 | | 9 | 28(-0.7) | 25 | [1] | [2] | [-17] | 31 | -43 | CR | -1.1 | HoldShort | | (0) | -0 | -36 | -17 | -20 | -0,81 | 73 | | 35 | Aug/30 | 13 | 375.57 | 381.47 | 395.55(0.11) | 398.34(0.08) | 399.43(0.14) | 399.72 | 2 | | 9 | 29(0.3) | 50 | [4] | [10] | [-3] | 75 | 33 | CR | 0.1 | HoldShort | | (4) | 5 | -8 | -4 | 8 | 1.2,95 | 73 | | | | |
| 36 | Aug/30 | 12 | 375.57 | 381.47 | 395.11(0.13) | 398.03(0.17) | 398.86(0.19) | 400.69 | 2.1 | | 9 | 28(0.7) | 50 | [5] | [14] | [4] | 88 | 57 | UT | 0.5 | HoldLong | | (5) | 7 | 4 | 12 | 10 | 1.6,98 | 73 | | 37 | Aug/30 | 11 | 375.57 | 381.47 | 394.59(0.15) | 397.36(0.26) | 398.11(0.14) | 400.29 | 2.1 | | 9 | 28(0.3) | 50 | [5] | [14] | [-1] | 83 | 23 | CR | 0.7 | OpenShort | | (5) | 5 | -4 | 4 | -2 | 1.7,90 | 73 | | 38 | Aug/30 | 10 | 375.57 | 381.47 | 393.99(0.15) | 396.31(0.21) | 397.57(0.21) | 400.75 | 2.1 | | 9 | 27(1.5) | 50 | [5] | [15] | [19] | 88 | 70 | UT | 1 | OpenLong | | (6) | 7 | 45 | 6 | 20 | 2,88 | 73 | | 39 | Aug/30 | 9 | 375.57 | 381.47 | 393.4(0.11) | 395.47(0.05) | 396.75(-0.14) | 395.59 | 1.7 | | 9 | 26(-2.6) | 40 | [4] | [-0] | [-7] | 52 | -86 | DR | -0.4 | OpenShort? | | (3) | -5 | -13 | -11 | -11 | 0.7,84 | 73 | | 40 | Aug/27 | 15 | 373.56 | 378.37 | 392.96(0.16) | 395.27(0.16) | 397.29(0.03) | 397.1 | 2.1 | | 7 | 29(-4.2) | 50 | [6] | [7] | [0] | 72 | -41 | UT | -0.1 | OpenLong? | | (5) | 1 | 2 | -4 | 2 | 1.2,92 | 57 | | | | |
| 41 | Aug/27 | 14 | 373.56 | 378.37 | 392.35(0.14) | 394.65(0.2) | 397.18(0.15) | 396.89 | 2.1 | | 7 | 33(-1.2) | 50 | [5] | [12] | [-4] | 70 | 17 | CR | -0.1 | HoldShort | | (6) | 5 | -7 | -8 | -2 | 1.2,90 | 57 | | 42 | Aug/27 | 13 | 373.56 | 378.37 | 391.8(0.15) | 393.87(0.12) | 396.6(0.4) | 397.71 | 2.2 | | 7 | 34(0.9) | 50 | [5] | [20] | [7] | 84 | 98 | UT | 0.3 | HoldLong | | (6) | 14 | 10 | 3 | 20 | 1.6,94 | 57 | | 43 | Aug/27 | 12 | 373.56 | 378.37 | 391.23(0.15) | 393.38(0.02) | 395.03(0.22) | 396.6 | 2.1 | | 7 | 33(-0.6) | 50 | [5] | [11] | [2] | 83 | 43 | UT | 0.4 | HoldLong | | (5) | 8 | -12 | 12 | 20 | 1.5,95 | 57 | | 44 | Aug/27 | 11 | 373.56 | 378.37 | 390.63(0.17) | 393.29(0.13) | 394.18(0.22) | 397.98 | 2.2 | | 7 | 34(0.8) | 50 | [6] | [14] | [11] | 94 | 73 | UT | 1 | HoldLong | | (6) | 8 | 10 | 24 | 20 | 2,94 | 57 | | 45 | Aug/27 | 10 | 373.56 | 378.37 | 389.95(0.16) | 392.79(0.14) | 393.32(0.28) | 396.85 | 2.1 | | 7 | 33(1.4) | 50 | [6] | [16] | [14] | 74 | 91 | UT | 1 | OpenLong | | (6) | 10 | 27 | 10 | 20 | 1.9,76 | 57 | | | | |
| 46 | Aug/27 | 9 | 373.56 | 378.37 | 389.32(0.13) | 392.23(0.1) | 392.21(0.27) | 393.85 | 1.8 | | 7 | 31(0.4) | 50 | [5] | [15] | [13] | 48 | 57 | UT | 0.5 | OpenLong? | | (5) | 10 | 35 | 1 | 11 | 1.3,65 | 57 | | 47 | Aug/26 | 15 | 371.67 | 376.14 | 388.82(0.05) | 391.82(0.03) | 391.16(-0.16) | 390 | 1.8 | | 6 | 31(-4.2) | 20 | [2] | [-3] | [-11] | 22 | -61 | DR | -0.3 | OpenShort? | | (2) | -6 | -20 | -4 | -20 | 0.3,64 | 59 | | 48 | Aug/26 | 14 | 371.67 | 376.14 | 388.63(0.2) | 391.69(0.09) | 391.78(-0.16) | 392.26 | 2.1 | | 6 | 35(-7.1) | 50 | [7] | [-0] | [-1] | 45 | -150 | DR | 0.1 | OpenShort | | (3) | -6 | -9 | 15 | -8 | 1,70 | 59 | | 49 | Aug/26 | 13 | 371.67 | 376.14 | 387.85(0.23) | 391.33(0.18) | 392.42(0.05) | 393.25 | 2.2 | | 6 | 42(-5.3) | 50 | [8] | [9] | [8] | 44 | -80 | UT | 0.2 | OpenLong | | (8) | 2 | 18 | 15 | -2 | 1.3,61 | 59 | | 50 | Aug/26 | 12 | 371.67 | 376.14 | 386.97(0.18) | 390.62(0.14) | 392.21(-0.01) | 391.21 | 2 | | 6 | 48(-3.6) | 50 | [6] | [5] | [7] | 33 | -73 | UT | -0.2 | OpenLong | | (7) | -0 | 20 | 11 | -20 | 0.9,60 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|