GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 7, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.6900 One month high (close): $43.9800

GDXJ Daily Change: -3.71% Daily StdDev 2.07% GDXJ EMA_5_Trend: -0.05% 10Minute StdDev: $0.6834

Latest Price : $42.35(-3.71%)

Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.7) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.3

Sample size 12 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 7, 2021
1	Sep/7	10	42.04	42.54	43.26(-0.02)	43.83(0.05)	43.71(-0.59)	42.82	0.7	4	61(0.2)	-20	[-1]	[-27]	[-48]	-10	-210	DT	-1.4	OpenShort	(-1)	-29	-89	-31	-20	-0.7,58	54
Daily Trend: % Up Forces: 43.83(hourly_sma_10 2.36%) Down Forces: Support Levels: 42.54(daily_ema_10 -0.65%) 42.04(daily_ema_20 -1.82%) Resistance Levels: 43.26(weak_hourly_sma_20 1.03%)

2	Sep/7	9	42.04	42.54	43.27(0.07)	43.81(0.21)	43.97(-0.18)	43.52	1.4	4	61(0)	-20	[3]	[-2]	[-28]	45	-41	DR	-0.7	OpenShort?	(5)	-9	-58	-15	-20	0.4,85	54
3	Sep/3	16	42.02	42.5	43.24(0.07)	43.72(0.32)	44.05(-0.05)	43.98	1.8	7	61(3.7)	20	[3]	[10]	[-8]	78	98	CR	-0.1	OpenShort	(7)	-2	-13	-6	-20	1.2,98	55
4	Sep/3	15	42.02	42.5	43.21(0.12)	43.58(0.35)	44.07(0.05)	44.08	1.9	7	57(3.2)	50	[6]	[17]	[-2]	83	104	CR	0	OpenShort?	(5)	3	-8	-3	7	1.4,98	55
5	Sep/3	14	42.02	42.5	43.16(0.16)	43.43(0.37)	44.05(0.23)	44.14	2	7	54(4.1)	50	[8]	[27]	[1]	90	138	UT	0.2	OpenLong	(8)	11	-3	-7	20	1.7,97	55

6	Sep/3	13	42.02	42.5	43.09(0.12)	43.27(0.35)	43.95(0.69)	44.16	2	7	50(5.4)	50	[6]	[48]	[15]	97	297	UT	0.4	OpenLong	(8)	34	30	0	20	2,97	55
7	Sep/3	12	42.02	42.5	43.04(0.09)	43.12(0.28)	43.65(0.6)	43.92	1.8	7	44(3.8)	50	[4]	[42]	[3]	92	254	UT	0.6	OpenLong	(7)	30	-15	12	20	1.8,97	55
8	Sep/3	11	42.02	42.5	43(0.12)	43(0.28)	43.39(0.7)	44.04	1.9	7	40(7.3)	50	[6]	[47]	[20]	110	289	UT	1.5	HoldLong	(7)	35	3	59	20	2.4,100	55
9	Sep/3	10	42.02	42.5	42.95(0.12)	42.88(0.23)	43.09(0.61)	44.02	1.9	7	33(7)	50	[6]	[41]	[35]	97	279	UT	2.6	OpenLong	(7)	30	48	56	20	3,72	55
10	Sep/3	9	42.02	42.5	42.9(0.07)	42.78(0.21)	42.83(0.56)	43.64	1.5	7	26(6.8)	50	[3]	[38]	[61]	57	233	UT	2.9	OpenLong?	(4)	28	132	46	20	2.6,42	55

11	Sep/2	16	41.98	42.08	42.87(-0.02)	42.69(-0.07)	42.83(0)	42.62	0.6	1	19(2)	10	[-1]	[0]	[0]	-67	-42	RG	0.1	Wait	(-3)	0	0	6	-7	-1.2,13	48
12	Sep/2	15	41.98	42.08	42.87(0)	42.72(-0.09)	42.59(-0.05)	42.62	0.6	1	17(0.5)	20	[0]	[-2]	[3]	-70	-71	RG	0.1	Wait?	(-1)	-2	4	9	2	-1.3,13	48
13	Sep/2	14	41.98	42.08	42.88(-0.02)	42.76(-0.16)	42.61(-0.14)	42.59	0.5	1	17(0.4)	0	[-1]	[-9]	[0]	-80	-83	RG	-0.1	Wait	(-1)	-7	-1	-3	12	-1.5,8	48
14	Sep/2	13	41.98	42.08	42.88(0)	42.83(-0.12)	42.67(-0.12)	42.6	0.5	1	16(0.4)	10	[0]	[-7]	[0]	-84	-97	RG	-0.4	Wait	(0)	-6	12	-16	-12	-1.5,4	48
15	Sep/2	12	41.98	42.08	42.88(0)	42.88(-0.09)	42.72(-0.19)	42.51	0.5	1	16(-0.4)	-15	[0]	[-9]	[-14]	-97	-132	DR	-1.1	HoldShort	(-1)	-9	-13	-36	-20	-2,3	48

16	Sep/2	11	41.98	42.08	42.89(0.02)	42.92(-0.09)	42.8(-0.12)	42.61	0.5	1	16(-1.2)	-5	[1]	[-6]	[-12]	-70	-115	DR	-1	OpenShort	(1)	-6	-17	-26	-20	-1.5,18	48
17	Sep/2	10	41.98	42.08	42.88(0.05)	42.96(-0.09)	42.85(-0.14)	42.74	0.7	1	18(-1.9)	-5	[2]	[-6]	[-11]	-35	-104	DR	-0.5	OpenShort	(1)	-7	-23	-17	-7	-0.7,33	48
18	Sep/2	9	41.98	42.08	42.86(0.05)	43(-0.02)	42.91(-0.16)	42.92	0.8	1	20(-1.3)	15	[2]	[-6]	[1]	10	-70	RG	0	Wait?	(4)	-8	12	-9	-16	0.3,52	48
19	Sep/1	16	42.07	41.82	42.84(0.05)	43.01(-0.02)	42.98(-0.12)	42.83	0.6	-3	21(1.7)	-20	[2]	[-4]	[-7]	8	-71	DR	-0.6	OpenShort	(3)	-6	-8	-19	-16	-0,58	54
20	Sep/1	15	42.07	41.82	42.82(0.05)	43.02(-0.05)	43.03(-0.02)	42.89	0.6	-3	19(-1.3)	-15	[2]	[-0]	[-6]	16	-29	DR	-0.5	OpenShort?	(3)	-1	-3	-23	-16	0.3,58	54

21	Sep/1	14	42.07	41.82	42.8(0.05)	43.04(0.02)	43.04(-0.07)	42.91	0.6	-3	20(-0.4)	-20	[2]	[-1]	[-9]	37	-30	DR	-0.5	OpenShort	(4)	-3	-14	-13	-20	0.4,77	54
22	Sep/1	13	42.07	41.82	42.78(0.02)	43.03(0.05)	43.07(-0.05)	43.02	0.7	-3	21(0.3)	-35	[1]	[1]	[-11]	64	31	CR	-0.2	HoldShort	(3)	-2	-29	4	-20	0.9,91	54
23	Sep/1	12	42.07	41.82	42.77(0.02)	43.01(0.14)	43.09(0.12)	43.25	0.9	-3	21(1.1)	5	[1]	[11]	[9]	85	119	RG	0.6	Wait	(4)	6	20	8	14	1.7,92	54
24	Sep/1	11	42.07	41.82	42.77(0)	42.95(0.09)	43.04(0.05)	43.09	0.8	-3	19(-0.4)	-5	[0]	[6]	[9]	75	91	UR	0.2	SmallShort	(0)	2	24	3	9	1.3,92	54
25	Sep/1	10	42.07	41.82	42.76(-0.05)	42.91(0.12)	43.02(-0.05)	42.9	0.6	-3	20(-0.9)	-40	[-2]	[1]	[-10]	51	63	RG	-0.4	Wait	(-3)	-2	-20	-4	-20	0.5,88	54

26	Sep/1	9	42.07	41.82	42.78(0.02)	42.86(0.14)	43.04(0.09)	43.06	0.7	-3	21(0.1)	-15	[1]	[10]	[-1]	61	72	CR	0.1	HoldShort?	(0)	4	-8	6	2	1,86	54
27	Aug/31	16	42.17	41.61	42.77(0.02)	42.8(0.16)	43(0.19)	43.12	0.6	-6	21(3.7)	-15	[1]	[15]	[5]	67	104	RG	0.4	Wait	(0)	9	7	8	16	1.3,84	51
28	Aug/31	15	42.17	41.61	42.76(0.07)	42.73(0.14)	42.92(0.16)	43.07	0.6	-6	17(0.1)	5	[3]	[13]	[10]	64	43	RG	0.6	Wait?	(3)	8	15	14	20	1.2,84	51
29	Aug/31	14	42.17	41.61	42.73(0.12)	42.67(0.12)	42.85(0.12)	42.95	0.5	-6	17(-1.9)	15	[6]	[11]	[1]	42	-30	UT	0.4	OpenLong	(3)	6	-9	8	20	0.8,72	51
30	Aug/31	13	42.17	41.61	42.68(0.19)	42.62(0.16)	42.8(0.28)	43.02	0.5	-6	19(-6.2)	45	[9]	[21]	[10]	43	-27	UT	0.7	OpenLong	(7)	14	20	7	20	1.2,63	51

31	Aug/31	12	42.17	41.61	42.6(0.19)	42.55(0.07)	42.68(0.19)	42.86	0.4	-6	25(-6.8)	45	[9]	[14]	[8]	23	-67	UT	0.5	OpenLong	(11)	9	15	1	20	0.7,55	51
32	Aug/31	11	42.17	41.61	42.52(0.19)	42.52(-0.02)	42.6(0.14)	42.74	0.4	-6	32(-5.1)	35	[9]	[10]	[5]	18	-88	UT	0.3	OpenLong	(11)	7	5	0	20	0.4,58	51
33	Aug/31	10	42.17	41.61	42.44(0.17)	42.53(-0.12)	42.54(0.07)	42.7	0.3	-6	37(-4.1)	15	[8]	[4]	[6]	22	-76	UT	0.3	OpenLong	(11)	3	7	0	20	0.5,59	51
34	Aug/31	9	42.17	41.61	42.37(0.19)	42.58(-0.09)	42.51(0.16)	42.65	0.3	-6	41(-2.3)	45	[9]	[9]	[12]	20	-64	UT	0.2	OpenLong?	(11)	8	26	-1	20	0.4,60	51
35	Aug/30	16	42.29	41.43	42.29(0.12)	42.62(-0.16)	42.44(0.02)	42.45	0.1	-9	43(2.1)	-15	[6]	[-2]	[-1]	18	-63	DR	0	OpenShort	(9)	1	-3	-2	9	0.2,63	54

36	Aug/30	15	42.29	41.43	42.24(0.09)	42.69(-0.12)	42.43(-0.02)	42.47	0.1	-9	41(-0.7)	-25	[4]	[-3]	[1]	21	-35	RG	0.1	Wait?	(7)	-1	8	-1	-14	0.3,63	54
37	Aug/30	14	42.29	41.43	42.2(0.09)	42.74(-0.09)	42.44(-0.21)	42.41	0.1	-9	42(-0.6)	-45	[4]	[-12]	[-6]	22	-77	DR	-0	OpenShort	(5)	-10	-9	-3	-20	0.3,64	54
38	Aug/30	13	42.29	41.43	42.16(0.14)	42.74(0)	42.53(-0.28)	42.48	0.1	-9	42(-0.9)	-20	[7]	[-12]	[-3]	24	-105	DR	-0.1	OpenShort	(7)	-14	8	-9	-20	0.4,64	54
39	Aug/30	12	42.29	41.43	42.1(0.12)	42.78(0.07)	42.65(-0.35)	42.42	0.1	-9	43(-0.6)	-35	[6]	[-14]	[-7]	25	-103	DR	-0.3	OpenShort	(8)	-17	5	-17	-20	0.4,65	54
40	Aug/30	11	42.29	41.43	42.05(0.1)	42.75(0.21)	42.8(-0.35)	42.38	0.1	-9	44(-0.4)	-50	[5]	[-11]	[-18]	32	-87	DR	-0.6	OpenShort	(7)	-17	-18	-19	-20	0.4,72	54

41	Aug/30	10	42.29	41.43	42.01(0.12)	42.66(0.31)	42.95(-0.28)	42.52	0.1	-9	44(-0.2)	-50	[6]	[-5]	[-24]	52	-47	DR	-0.6	OpenShort	(7)	-14	-43	-16	-20	0.7,84	54
42	Aug/30	9	42.29	41.43	41.96(0.19)	42.53(0.43)	43.07(0.07)	42.85	0.3	-9	45(1.5)	-30	[9]	[16]	[-14]	75	58	CR	-0.3	HoldShort?	(9)	3	-29	-11	-20	1.2,95	54
43	Aug/27	16	42.43	41.4	41.88(0.19)	42.35(0.47)	43.04(0.28)	43.08	0.4	-10	43(5.6)	-10	[9]	[27]	[-3]	90	185	CR	0.1	OpenShort	(12)	14	-11	-9	20	1.6,100	54
44	Aug/27	15	42.43	41.4	41.8(0.24)	42.15(0.45)	42.92(0.52)	43.16	0.4	-10	37(3.7)	20	[12]	[39]	[4]	100	232	TP	0.3	OpenShort?	(13)	25	0	-8	20	2,100	54
45	Aug/27	14	42.43	41.4	41.7(0.22)	41.96(0.41)	42.7(0.83)	43.16	0.4	-10	34(5.2)	25	[11]	[53]	[15]	108	339	UT	0.7	HoldLong	(13)	40	19	-1	20	2.3,100	54

46	Aug/27	13	42.43	41.4	41.61(0.19)	41.79(0.36)	42.35(0.88)	43.01	0.3	-10	29(6)	20	[9]	[54]	[23]	118	367	UT	1.3	HoldLong	(12)	43	27	20	20	2.7,100	54
47	Aug/27	12	42.43	41.4	41.53(0.1)	41.64(0.29)	41.98(0.79)	42.8	0.2	-10	23(4.6)	0	[5]	[47]	[34]	125	395	RG	2	SmallShort	(9)	38	45	52	20	3,100	54
48	Aug/27	11	42.43	41.4	41.49(0.02)	41.52(0.27)	41.65(0.65)	42.45	0	-10	18(2.1)	-10	[1]	[38]	[31]	110	355	RG	2.4	SmallShort	(3)	32	48	37	20	2.9,87	54
49	Aug/27	10	42.43	41.4	41.48(0.02)	41.41(0.17)	41.38(0.41)	42.09	-0.2	-10	16(-0.1)	-10	[1]	[24]	[38]	58	222	RG	2.4	SmallShort	(-1)	20	88	19	20	2.1,55	54
50	Aug/27	9	42.43	41.4	41.47(-0.07)	41.34(-0.05)	41.21(-0.05)	41.43	-0.5	-10	16(-1)	-50	[-3]	[-4]	[12]	-32	41	DP	0.7	OpenShort?	(-4)	-2	38	-11	12	-0.1,21	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI