Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 7, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $193.8200      One month high (close): $209.0200

CME Daily Change: -0.86%   Daily StdDev 1.08%   CME EMA_5_Trend: -0.55%   10Minute StdDev: $1.3057

Latest Price :  $193.82(-0.86%)

Thu. Sep 9, 2021($0.7)   Wed. Sep 8, 2021($0.6)   Tue. Sep 7, 2021($1.1)   Fri. Sep 3, 2021($0.7)   Thu. Sep 2, 2021($1.5)   Wed. Sep 1, 2021($0.7)   Tue. Aug 31, 2021($0.6)   Mon. Aug 30, 2021($0.8)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.55%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.36%(58%)   Avg negative next hour return: -0.29%(42%)
     Tue. Sep. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/710   201.16  198.56  196.93(-0.15 195.68(-0.17 194.96(-0.16193.98-1.6    -1640(0)-50[-14][-30][10]-84-33DP-0.6OpenShort    (-15)-1539-5-20-1.7,928

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 195.68(hourly_sma_10 0.88%)   196.93(hourly_sma_20 1.52%)   198.56(daily_ema_10 2.36%)   201.16(daily_ema_20 3.7%)  
 
2Sep/79   201.16  198.56  197.23(-0.17 196.02(-0.22 195.27(-0.34193.11-1.8    -1640(4.5)-50[-16][-49][-46]-101-120DT-1.2HoldShort?    (-17)-32-122-6-20-2.3,728
3Sep/315   201.92  199.39  197.57(-0.1 196.46(-0.04 195.94(-0.03195.85-1.3    -1435(0.1)-50[-9][-9][-4]-699DT-0.1OpenShort?    (-9)-3-126-12-1.1,928
4Sep/314   201.92  199.39  197.77(-0.1 196.53(-0.01 196(-0.07196.13-1.3    -1435(-0.7)-50[-9][-11][5]-699DP0.1OpenShort    (-10)-7173-12-1,628
5Sep/313   201.92  199.39  197.97(-0.14 196.54(-0.07 196.13(-0.15195.74-1.3    -1436(-1.3)-50[-13][-23][1]-820DP-0.2OpenShort    (-10)-149-2-15-1.4,328
 
6Sep/312   201.92  199.39  198.25(-0.14 196.68(-0.14 196.42(-0.18195.55-1.4    -1437(0.1)-50[-13][-29][-14]-88-38DT-0.5HoldShort    (-13)-17-37-8-11-1.6,228
7Sep/311   201.92  199.39  198.53(-0.12 196.95(-0.13 196.78(-0.09196.37-1.2    -1437(-0.8)-50[-11][-19][2]-77-5DP-0.2OpenShort    (-11)-86-69-1.3,628
8Sep/310   201.92  199.39  198.76(-0.13 197.2(-0.18 196.95(-0.07196.23-1.2    -1438(1.4)-50[-12][-20][-9]-77-9DT-0.4OpenShort    (-11)-7-24-51-1.5,1128
9Sep/39   201.92  199.39  199.01(-0.11 197.55(-0.16 197.08(0.07196.78-1.1    -1436(-0.1)-50[-10][-6][-4]-6527DT-0.2OpenShort?    (-10)7-1436-1.3,1828
10Sep/215   202.62  199.74  199.23(-0.1 197.86(-0.16 197.08(0) 197.09-1.2    -1436(0)-50[-9][-11][-2]-60-3DT0.1OpenShort?    (-10)0-15126-1.3,2329
 
11Sep/214   202.62  199.74  199.43(-0.07 198.18(-0.13 196.95(-0.08197.42-1.2    -1436(1.3)-50[-7][-16][4]-61-47DP0.3OpenShort    (-8)-82191-1.2,1929
12Sep/213   202.62  199.74  199.56(-0.05 198.44(-0.11 197.11(-0.16197.39-1.2    -1435(1.5)-50[-5][-23][13]-74-99DP0.2OpenShort    (-7)-153316-12-1.4,1129
13Sep/212   202.62  199.74  199.66(-0.09 198.66(-0.18 197.43(-0.29196.65-1.3    -1434(4)-50[-8][-39][4]-97-132DP-0.5OpenShort    (-7)-27202-20-2,329
14Sep/211   202.62  199.74  199.83(-0.11 199.01(-0.2 198(-0.39196.2-1.4    -1430(6.7)-50[-10][-50][-20]-118-166DT-1.4HoldShort    (-9)-36-38-14-20-2.7,029
15Sep/210   202.62  199.74  200.06(-0.09 199.41(-0.21 198.78(-0.31197.06-1.2    -1423(5.2)-50[-8][-42][-23]-123-136DT-1.7HoldShort    (-8)-29-52-17-20-2.9,029
 
16Sep/29   202.62  199.74  200.24(-0.07 199.82(-0.14 199.39(-0.2198.25-1    -1418(2.7)-50[-7][-28][-18]-104-79DT-1.4HoldShort?    (-6)-19-37-22-20-2.5,929
17Sep/116   203.18  199.85  200.39(-0.03 200.11(-0.11 199.78(-0.07199.11-0.9    -1415(1.4)-50[-3][-13][-8]-77-46DT-1OpenShort    (-4)-7-14-15-13-1.9,2130
18Sep/115   203.18  199.85  200.39(0)  200.33(-0.07 199.91(-0.05199.42-0.9    -1414(-0.1)-50[0][-8][-12]-72-64DR-0.8OpenShort?    (-2)-5-25-12-16-1.7,2130
19Sep/114   203.18  199.85  200.46(0.01 200.47(-0.07 199.91(-0) 200-0.7    -1414(-0.5)-50[1][-3][-3]-38-30DR-0OpenShort    (1)0-93-2-0.8,3230
20Sep/113   203.18  199.85  200.44(0.03 200.61(-0.03 200.03(-0.1200.21-0.7    -1414(-1.7)-45[3][-10][-1]-33-69DR0.3OpenShort    (1)-93-8-7-0.4,2730
 
21Sep/112   203.18  199.85  200.37(0.03 200.61(0)  200.24(-0.1200.13-0.7    -1416(-1.5)-40[3][-9][2]-35-69RG-0.2Wait    (3)-918-19-16-0.3,2330
22Sep/111   203.18  199.85  200.31(0.01 200.61(0)  200.45(-0.16199.71-0.8    -1417(-1.2)-50[1][-15][-14]-46-83DR-1OpenShort    (2)-15-12-41-20-0.8,2430
23Sep/110   203.18  199.85  200.28(0.02 200.61(0)  200.77(-0.09199.99-0.7    -1419(-0.9)-50[2][-8][-8]-8-55DR-0.9OpenShort    (3)-8-5-25-20-0.4,5230
24Sep/19   203.18  199.85  200.28(0)  200.67(-0.01 200.95(-0.11200.12-0.7    -1420(0.1)-50[0][-11][-21]21-39DR-1OpenShort?    (2)-10-50-18-13-0.1,7330
25Aug/3115   203.65  199.73  200.22(0.05 200.7(0.02 201.17(0.02201.29-0.5    -1519(0.1)-30[5][2][3]762RG0.1Wait?    (3)252161.3,9331
 
26Aug/3114   203.65  199.73  200.12(0.04 200.7(-0)  201.12(0.1201.17-0.6    -1519(0.4)-35[4][8][0]6734RG0.1Wait    (4)9-1-4161.2,8731
27Aug/3113   203.65  199.73  200.03(0.04 200.67(0.04 200.91(0.17201.2-0.6    -1519(1)-20[4][17][7]7662RG0.3Wait    (4)15139101.4,9131
28Aug/3112   203.65  199.73  199.95(0.03 200.58(0.06 200.57(0.07200.9-0.6    -1518(0.3)-50[3][8][-4]6937CR0.4HoldShort    (4)6-2121-41.2,8931
29Aug/3111   203.65  199.73  199.9(0.04 200.45(0.1 200.42(0.1201.39-0.5    -1518(2.3)-15[4][13][12]7854RG1.2SmallShort    (4)91830141.9,8031
30Aug/3110   203.65  199.73  199.82(0.02 200.25(0.09 200.21(0.01200.96-0.6    -1515(0.9)-30[2][4][14]4942RG1.1SmallShort    (3)137911.7,5631
 
31Aug/319   203.65  199.73  199.78(-0.02 200.06(0.06 200.19(-0.12200.12-0.8    -1514(-0.5)-50[-2][-10][5]610DP-0.1OpenShort?    (0)-1126-18-70.5,4331
32Aug/3015   204  200.01  199.81(-0.03 199.95(0.04 200.44(-0.08199.52-1    -1815(0.4)-50[-3][-9][-13]-110DT-1.4OpenShort?    (-3)-7-20-28-20-0.4,4925
33Aug/3014   204  200.01  199.86(-0.01 199.88(0.04 200.6(0.05199.98-0.9    -1815(-0.3)-50[-1][3][-12]2233RG-0.9SmallLong    (-2)5-25-17-60.2,6725
34Aug/3013   204  200.01  199.88(-0.01 199.8(0.03 200.49(0.09200.57-0.7    -1815(-0.1)-50[-1][6][0]6063RG0.1Wait    (1)8-1010201,8525
35Aug/3012   204  200.01  199.89(0.01 199.75(0.09 200.3(0.18200.81-0.7    -1815(0.1)-40[1][17][2]7386RG0.7Wait    (0)16-1938191.3,9025
 
36Aug/3011   204  200.01  199.88(0.04 199.58(0.11 199.95(0.26201.25-0.6    -1815(2)5[4][26][22]7395RG1.9SmallShort    (2)233738202,7325
37Aug/3010   204  200.01  199.8(-0.02 199.37(0.02 199.43(0.12200.39-0.8    -1813(-0.8)-15[-2][8][22]2982UR1.6SmallShort    (1)114337201,5425
38Aug/309   204  200.01  199.84(-0.04 199.33(-0.01 199.2(0.06199.42-1    -1814(-1)-50[-4][1][0]-4137RG0.3Wait?    (-4)5-10169-0.7,2725
39Aug/2715   204.59  200.73  199.91(-0.03 199.35(-0.02 199.09(-0.05199.63-1    -1815(-0.3)-50[-3][-9][13]-418DP0.8OpenShort?    (-4)-5291412-0.4,1925
40Aug/2714   204.59  200.73  199.97(-0.04 199.39(-0.06 199.19(-0.02198.98-1.2    -1815(0.6)-50[-4][-8][1]-81-13DP-0.3OpenShort    (-4)-2200-1.4,425
 
41Aug/2713   204.59  200.73  200.06(-0.03 199.5(-0.08 199.22(-0.04198.94-1.2    -1814(0.9)-50[-3][-11][-1]-88-39DT-0.4HoldShort    (-4)-44-16-3-1.6,225
42Aug/2712   204.59  200.73  200.13(-0.04 199.66(-0.09 199.3(-0.08198.85-1.2    -1813(1.7)-50[-4][-15][-3]-82-39DT-0.7OpenShort    (-3)-7-118-11-2,1825
43Aug/2711   204.59  200.73  200.21(-0.02 199.83(-0.07 199.46(-0.08199.1-1.2    -1812(1.1)-50[-2][-14][-14]-82-60DT-0.6OpenShort    (-4)-7-438-10-2,1825
44Aug/2710   204.59  200.73  200.21(0)  199.97(-0.02 199.61(0.03200.1-0.9    -1811(-0.3)-20[0][-1][18]-40-2DP1OpenShort    (0)343198-0.3,1825
45Aug/279   204.59  200.73  200.26(-0.04 200.01(-0.08 199.55(-0.12199.12-1.2    -1811(1.9)-50[-4][-18][-6]-105-50DT-0.8HoldShort?    (-3)-11-10-10-13-2.2,025
 
46Aug/2616   205.19  201.42  200.34(-0.05 200.17(-0.03 199.78(-0.12199.34-1.2    -199(0.4)-50[-5][-17][-9]-106-29DT-1CloseShort    (-3)-11-11-18-20-2.3,223
47Aug/2615   205.19  201.42  200.45(-0.05 200.23(-0.06 200.03(-0.08199.6-1.1    -199(-1.4)-50[-4][-15][-8]-98-10DT-1HoldShort?    (-4)-7-12-19-7-2,223
48Aug/2614   205.19  201.42  200.56(-0.04 200.35(-0.06 200.19(-0.07199.87-1.1    -1910(-0.4)-50[-4][-13][-6]-76-7DT-0.6HoldShort    (-4)-6-4-25-5-1.4,923
49Aug/2613   205.19  201.42  200.65(-0.04 200.47(-0.04 200.33(-0.07199.97-1    -1910(-0.2)-50[-4][-13][-5]-53-7DT-0.7OpenShort    (-4)-6-5-18-7-1.3,3023
50Aug/2612   205.19  201.42  200.73(-0.02 200.56(-0.03 200.47(-0.05200.1-1    -1911(0.3)-50[-2][-10][-10]-40-22DT-0.7OpenShort    (-4)-4-22-13-11-1.2,4023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA