|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $10.8900 One month high (close): $27.9900
OTRK Daily Change: -6.2% Daily StdDev 7.01% OTRK EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $11.5(-6.2%) | Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.7
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 10 | 15.75 | 11.75 | 12.3(-0.16) | 12.19(-0.49) | 12.08(-0.66) | 11.9 | -0.6 | | -44 | 5(0.2) | -50 | [-2] | [-17] | [-6] | -72 | -334 | DT | -0.6 | OpenShort | | (-2) | -9 | 2 | -16 | -20 | -1.3,11 | 20 | Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.19(weak_hourly_sma_10 2.44%) 12.3(weak_hourly_sma_20 3.36%) 15.75(daily_ema_20 32.35%)
|
| | | 2 | Sep/7 | 9 | 15.75 | 11.75 | 12.32(0.08) | 12.25(-0.65) | 12.16(-0.9) | 11.89 | -0.6 | | -44 | 5(-0.1) | -50 | [1] | [-21] | [-34] | -67 | -544 | DR | -0.9 | OpenShort? | | (-4) | -13 | -67 | -15 | -20 | -1.4,18 | 20 | | 3 | Sep/3 | 16 | 16.54 | 11.75 | 12.31(0.16) | 12.33(-0.4) | 12.27(-0.24) | 12.26 | -0.6 | | -49 | 5(0.2) | -35 | [2] | [-8] | [5] | -24 | -184 | RG | -0 | Wait | | (4) | -3 | 7 | -7 | 20 | -0.2,31 | 18 | | 4 | Sep/3 | 15 | 16.54 | 11.75 | 12.29(0.16) | 12.38(-0.56) | 12.3(0.16) | 12.22 | -0.6 | | -49 | 5(-0.3) | -30 | [2] | [-3] | [6] | -24 | -136 | RG | -0.2 | Wait? | | (5) | 2 | 16 | -12 | 20 | -0.2,31 | 18 | | 5 | Sep/3 | 14 | 16.54 | 11.75 | 12.29(0) | 12.45(-0.64) | 12.28(-0.24) | 12.13 | -0.6 | | -49 | 5(0) | -50 | [0] | [-10] | [-11] | -21 | -150 | DR | -0.4 | OpenShort | | (2) | -4 | -25 | -8 | -17 | -0.4,39 | 18 | | | | |
| 6 | Sep/3 | 13 | 16.54 | 11.75 | 12.27(0.08) | 12.53(0.08) | 12.31(-0.32) | 12.27 | -0.6 | | -49 | 5(0) | -50 | [1] | [-6] | [-29] | -2 | -108 | DR | -0.1 | OpenShort | | (2) | -5 | -37 | 4 | -20 | 0,48 | 18 | | 7 | Sep/3 | 12 | 16.54 | 11.75 | 12.26(0.08) | 12.52(0.56) | 12.35(-0.32) | 12.48 | -0.6 | | -49 | 5(0.1) | -50 | [1] | [-2] | [-3] | 12 | 72 | DR | 0.4 | OpenShort | | (4) | -5 | 12 | 0 | -20 | 0.6,47 | 18 | | 8 | Sep/3 | 11 | 16.54 | 11.75 | 12.25(0.25) | 12.45(0.32) | 12.39(-0.48) | 12.41 | -0.6 | | -49 | 5(-0.2) | -25 | [4] | [-6] | [4] | 3 | -108 | RG | 0.1 | Wait | | (2) | -7 | 46 | -14 | -20 | 0.5,40 | 18 | | 9 | Sep/3 | 10 | 16.54 | 11.75 | 12.22(0.16) | 12.45(0) | 12.45(-1.35) | 12.16 | -0.6 | | -49 | 5(-0.3) | -50 | [2] | [-21] | [-18] | -13 | -374 | DR | -0.8 | OpenShort | | (2) | -20 | -11 | -28 | -20 | -0.2,42 | 18 | | 10 | Sep/3 | 9 | 16.54 | 11.75 | 12.2(0.33) | 12.45(0) | 12.62(-1.1) | 12.22 | -0.6 | | -49 | 5(-0.4) | -50 | [5] | [-17] | [-30] | 12 | -376 | DR | -1.1 | OpenShort? | | (6) | -16 | -46 | -27 | -20 | 0.1,59 | 18 | | | | |
| 11 | Sep/2 | 15 | 17.26 | 11.67 | 12.16(0.25) | 12.41(0.24) | 12.76(0.63) | 12.48 | -0.7 | | -56 | 6(0.1) | -45 | [4] | [10] | [-16] | 46 | 202 | CR | -0.7 | HoldShort? | | (9) | 9 | -33 | -20 | -20 | 0.8,76 | 17 | | 12 | Sep/2 | 14 | 17.26 | 11.67 | 12.13(0.33) | 12.38(0.65) | 12.68(1.28) | 12.67 | -0.7 | | -56 | 6(0.3) | -10 | [5] | [22] | [-4] | 72 | 441 | CR | -0 | HoldShort | | (9) | 19 | -23 | -12 | 20 | 1.3,89 | 17 | | 13 | Sep/2 | 13 | 17.26 | 11.67 | 12.09(0.25) | 12.3(0.82) | 12.52(1.13) | 12.8 | -0.6 | | -56 | 5(0.4) | -5 | [4] | [21] | [3] | 94 | 612 | RG | 0.7 | Wait | | (9) | 16 | -22 | 22 | 20 | 1.9,96 | 17 | | 14 | Sep/2 | 12 | 17.26 | 11.67 | 12.06(0.42) | 12.2(0.99) | 12.38(1.56) | 12.93 | -0.6 | | -56 | 5(1.1) | 30 | [6] | [29] | [25] | 105 | 698 | UT | 1.6 | HoldLong | | (7) | 23 | 3 | 33 | 20 | 2.5,92 | 17 | | 15 | Sep/2 | 11 | 17.26 | 11.67 | 12.01(0.25) | 12.08(0.67) | 12.19(1.08) | 12.91 | -0.6 | | -56 | 4(1.1) | 20 | [4] | [19] | [80] | 109 | 764 | UT | 2.7 | HoldLong | | (7) | 16 | 153 | 25 | 20 | 3.3,76 | 17 | | | | |
| 16 | Sep/2 | 10 | 17.26 | 11.67 | 12.01(0) | 12(-0.08) | 12.06(-0.08) | 12.08 | -0.7 | | -56 | 3(-0.1) | -20 | [0] | [-4] | [19] | 29 | 67 | DP | 0.1 | OpenShort | | (0) | -1 | 37 | -5 | 20 | 0.5,66 | 17 | | 17 | Sep/2 | 9 | 17.26 | 11.67 | 11.98(-0.42) | 12.01(-0.33) | 12.06(0) | 11.88 | -0.8 | | -56 | 3(-0.9) | -50 | [-6] | [-6] | [-17] | 6 | 194 | DT | -0.9 | OpenShort? | | (-4) | 0 | -35 | -13 | -20 | -0.5,68 | 17 | | 18 | Sep/1 | 15 | 17.97 | 11.58 | 12.03(0.17) | 12.05(0.25) | 12.07(0.42) | 12.07 | -0.8 | | -66 | 4(-0.1) | -45 | [3] | [-5] | [-2] | 35 | -15 | DR | 0 | OpenShort? | | (-7) | 6 | -4 | 6 | -20 | 0.1,82 | 13 | | 19 | Sep/1 | 14 | 17.97 | 11.58 | 12.01(0.17) | 12.02(0.33) | 12.02(0.5) | 12.09 | -0.8 | | -66 | 4(-0.2) | -45 | [2] | [-3] | [-2] | 43 | 43 | DR | 0.3 | OpenShort | | (4) | 7 | -16 | 22 | -8 | 0.3,85 | 13 | | 20 | Sep/1 | 13 | 17.97 | 11.58 | 11.99(0.25) | 11.98(0.5) | 11.96(0.08) | 12.18 | -0.8 | | -66 | 4(-0.1) | -30 | [4] | [-8] | [6] | 44 | 16 | RG | 0.8 | SmallShort | | (6) | 1 | 6 | 22 | 8 | 0.7,76 | 13 | | | | |
| 21 | Sep/1 | 12 | 17.97 | 11.58 | 11.96(0.42) | 11.92(0.42) | 11.95(0.08) | 12.15 | -0.8 | | -66 | 4(-0.7) | 10 | [6] | [-8] | [21] | 17 | -92 | RG | 0.7 | Wait | | (6) | 1 | 50 | 9 | 20 | 0.6,52 | 13 | | 22 | Sep/1 | 11 | 17.97 | 11.58 | 11.91(0.34) | 11.87(-0.17) | 11.94(-0.75) | 11.88 | -0.9 | | -66 | 5(-0.7) | -30 | [5] | [-24] | [7] | -22 | -368 | RG | -0.2 | Wait | | (8) | -11 | 19 | -14 | 20 | -0.1,31 | 13 | | 23 | Sep/1 | 10 | 17.97 | 11.58 | 11.87(0.34) | 11.89(-0.25) | 12.03(-0.17) | 11.78 | -0.9 | | -66 | 6(-0.6) | -50 | [5] | [-16] | [-8] | -21 | -323 | DR | -0.6 | OpenShort | | (8) | -2 | -9 | -16 | -20 | -0.2,34 | 13 | | 24 | Sep/1 | 9 | 17.97 | 11.58 | 11.83(0.34) | 11.92(-0.17) | 12.05(0.5) | 11.83 | -0.9 | | -66 | 6(-0.4) | -50 | [5] | [-6] | [-14] | -10 | -135 | DR | -0.5 | OpenShort? | | (8) | 7 | -44 | -11 | 20 | 0,40 | 13 | | 25 | Aug/31 | 15 | 18.67 | 12.38 | 11.79(0.43) | 11.94(-0.08) | 11.99(0.84) | 12.07 | -0.9 | | -62 | 7(-0.3) | -15 | [6] | [0] | [0] | 19 | 100 | RG | 0.2 | Wait? | | (11) | 12 | -24 | 8 | 20 | 0.6,54 | 15 | | | | |
| 26 | Aug/31 | 14 | 18.67 | 12.38 | 11.74(0.43) | 11.94(0) | 11.89(0.93) | 12.2 | -0.9 | | -62 | 7(0) | 5 | [6] | [2] | [11] | 28 | 264 | RG | 0.6 | Wait | | (11) | 13 | -9 | 14 | 20 | 0.9,55 | 15 | | 27 | Aug/31 | 13 | 18.67 | 12.38 | 11.69(0.43) | 11.95(-0.5) | 11.78(0.34) | 12.25 | -0.9 | | -62 | 7(0.2) | 30 | [6] | [-10] | [54] | 24 | 260 | RG | 1 | SmallShort | | (10) | 5 | 83 | 12 | 20 | 1.1,46 | 15 | | 28 | Aug/31 | 12 | 18.67 | 12.38 | 11.64(0.09) | 11.95(0) | 11.74(-0.51) | 11.81 | -1 | | -62 | 7(0) | -50 | [1] | [-19] | [-3] | -5 | 10 | DR | 0.1 | OpenShort | | (4) | -7 | 29 | -4 | -20 | 0.4,35 | 15 | | 29 | Aug/31 | 11 | 18.67 | 12.38 | 11.63(0.09) | 12.01(0.17) | 11.8(-0.67) | 11.66 | -1 | | -62 | 7(0) | -50 | [1] | [-21] | [-12] | -13 | -136 | DR | -0.3 | OpenShort | | (2) | -10 | 27 | -14 | -20 | 0.1,35 | 15 | | 30 | Aug/31 | 10 | 18.67 | 12.38 | 11.62(-0.09) | 11.99(-0.08) | 11.88(-1.08) | 11.52 | -1 | | -62 | 7(0) | -50 | [-1] | [-29] | [-35] | -13 | -203 | DT | -0.8 | OpenShort | | (0) | -15 | -38 | -16 | -20 | -0.2,42 | 15 | | | | |
| 31 | Aug/31 | 9 | 18.67 | 12.38 | 11.63(-0.09) | 12(0.42) | 12.01(-0.91) | 11.72 | -1 | | -62 | 7(-0.1) | -50 | [-1] | [-23] | [-43] | 7 | -5 | DT | -0.6 | OpenShort? | | (0) | -13 | -57 | -11 | -20 | 0.2,52 | 15 | | 32 | Aug/30 | 15 | 19.41 | 13.17 | 11.63(0) | 11.95(0.93) | 12.12(-1.22) | 12.03 | -1 | | -58 | 7(0) | -50 | [0] | [-25] | [-12] | 29 | 147 | DR | -0.2 | OpenShort? | | (2) | -17 | -6 | -11 | -20 | 0.8,59 | 14 | | 33 | Aug/30 | 14 | 19.41 | 13.17 | 11.64(0.26) | 11.84(0.85) | 12.27(0.41) | 12.06 | -1 | | -58 | 7(0.1) | -50 | [4] | [-2] | [-11] | 35 | 257 | DR | -0.4 | OpenShort | | (0) | 6 | -4 | -12 | -20 | 0.9,62 | 14 | | 34 | Aug/30 | 13 | 19.41 | 13.17 | 11.61(0.26) | 11.74(0.86) | 12.22(0.91) | 12.08 | -1 | | -58 | 7(0.2) | -35 | [4] | [6] | [-8] | 41 | 378 | CR | -0.3 | HoldShort | | (8) | 13 | -20 | -21 | 20 | 1,66 | 14 | | 35 | Aug/30 | 12 | 19.41 | 13.17 | 11.58(0.26) | 11.64(1.04) | 12.11(1) | 12.19 | -1 | | -58 | 7(0.3) | -10 | [4] | [8] | [6] | 62 | 521 | RG | 0.2 | Wait | | (6) | 14 | -9 | 7 | 20 | 1.3,79 | 14 | | | | |
| 36 | Aug/30 | 11 | 19.41 | 13.17 | 11.55(0.35) | 11.52(0.88) | 11.99(1.87) | 12.24 | -1 | | -58 | 6(0.4) | -15 | [5] | [20] | [-6] | 72 | 676 | CR | 0.6 | HoldShort | | (8) | 26 | -96 | 23 | 20 | 1.6,82 | 14 | | 37 | Aug/30 | 10 | 19.41 | 13.17 | 11.51(0.52) | 11.42(1.15) | 11.77(2.88) | 12.79 | -0.9 | | -58 | 6(1.7) | 25 | [7] | [36] | [117] | 105 | 1236 | UT | 2.5 | HoldLong | | (14) | 40 | 193 | 38 | 20 | 3.1,77 | 14 | | 38 | Aug/30 | 9 | 19.41 | 13.17 | 11.45(0.09) | 11.29(0.36) | 11.44(1.6) | 11.77 | -1.1 | | -58 | 4(0.1) | 5 | [1] | [11] | [38] | 41 | 473 | RG | 1.1 | SmallShort? | | (2) | 23 | 44 | 36 | 20 | 1.1,63 | 14 | | 39 | Aug/27 | 15 | 20.16 | 14.17 | 11.45(0) | 11.25(-0.09) | 11.26(0.81) | 11.54 | -1.2 | | -55 | 4(0) | -25 | [0] | [-5] | [17] | 3 | 221 | DP | 1 | OpenShort? | | (0) | 11 | -13 | 27 | 20 | 0.4,43 | 9 | | 40 | Aug/27 | 14 | 20.16 | 14.17 | 11.44(0.26) | 11.26(0.09) | 11.17(1.27) | 11.61 | -1.2 | | -55 | 4(-0.3) | 20 | [4] | [4] | [51] | -9 | 186 | UT | 1.6 | OpenLong | | (0) | 18 | 92 | 23 | 20 | 0.6,26 | 9 | | | | |
| 41 | Aug/27 | 13 | 20.16 | 14.17 | 11.41(0.09) | 11.25(-0.79) | 11.03(-0.36) | 11.15 | -1.3 | | -55 | 4(-0.2) | -35 | [1] | [-26] | [19] | -67 | -347 | RG | 0.4 | Wait | | (2) | -5 | 28 | -1 | 20 | -0.9,6 | 9 | | 42 | Aug/27 | 12 | 20.16 | 14.17 | 11.4(0.09) | 11.34(-0.79) | 11.07(-0.63) | 11.01 | -1.3 | | -55 | 5(-0.1) | -50 | [1] | [-30] | [-7] | -77 | -498 | DR | -0.2 | HoldShort | | (0) | -9 | 4 | -8 | -20 | -1.2,3 | 9 | | 43 | Aug/27 | 11 | 20.16 | 14.17 | 11.4(0) | 11.43(-0.35) | 11.14(-0.89) | 10.99 | -1.3 | | -55 | 5(-0.1) | -50 | [0] | [-31] | [-24] | -78 | -494 | DR | -0.5 | HoldShort | | (2) | -13 | -18 | -18 | -20 | -1.2,2 | 9 | | 44 | Aug/27 | 10 | 20.16 | 14.17 | 11.39(0.09) | 11.47(-0.52) | 11.24(-0.97) | 11.08 | -1.3 | | -55 | 5(-0.1) | -50 | [1] | [-33] | [-13] | -65 | -482 | DR | -0.5 | OpenShort | | (0) | -14 | 12 | -24 | -20 | -1,10 | 9 | | 45 | Aug/27 | 9 | 20.16 | 14.17 | 11.38(0.09) | 11.53(-0.43) | 11.35(-1.05) | 11.02 | -1.3 | | -55 | 5(-0.1) | -50 | [1] | [-33] | [-34] | -54 | -545 | DR | -1 | OpenShort? | | (2) | -15 | -42 | -25 | -20 | -1.1,24 | 9 | | | | |
| 46 | Aug/26 | 15 | 20.96 | 15.37 | 11.37(0.09) | 11.58(-0.26) | 11.47(-1.38) | 11.23 | -1.4 | | -50 | 5(-0.5) | -50 | [1] | [-38] | [-27] | -25 | -399 | DR | -0.7 | OpenShort? | | (4) | -20 | -31 | -23 | -20 | -0.4,35 | 11 | | 47 | Aug/26 | 14 | 20.96 | 15.37 | 11.36(0.09) | 11.58(0) | 11.63(-0.77) | 11.39 | -1.4 | | -50 | 5(0) | -50 | [1] | [-28] | [-19] | 6 | -150 | DR | -0.7 | OpenShort | | (6) | -11 | -23 | -19 | -20 | 0.1,53 | 11 | | 48 | Aug/26 | 13 | 20.96 | 15.37 | 11.35(0.09) | 11.61(-0.17) | 11.72(0.17) | 11.51 | -1.4 | | -50 | 5(0) | -50 | [1] | [-16] | [-5] | 22 | 108 | DR | -0.6 | OpenShort | | (0) | 2 | -13 | 7 | -17 | 0.4,62 | 11 | | 49 | Aug/26 | 12 | 20.96 | 15.37 | 11.34(0.27) | 11.61(0) | 11.72(0) | 11.58 | -1.4 | | -50 | 5(0) | -50 | [4] | [-16] | [-4] | 45 | 39 | DR | -0.3 | OpenShort | | (6) | 0 | -8 | 15 | -20 | 0.7,77 | 11 | | 50 | Aug/26 | 11 | 20.96 | 15.37 | 11.31(0.18) | 11.63(0.52) | 11.7(-0.09) | 11.62 | -1.4 | | -50 | 5(0) | -50 | [3] | [-14] | [-28] | 62 | 144 | DR | -0.2 | OpenShort | | (6) | -1 | -72 | 21 | -20 | 0.9,89 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|