Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 7, 2021



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $358.8800      One month high (close): $368.6300

NOC Daily Change: -1.93%   Daily StdDev 0.91%   NOC EMA_5_Trend: -0.48%   10Minute StdDev: $0

Latest Price :  $358.88(-1.93%)

Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: -2.2

Sample size 41   Avg positive next hour return: 3.82%(49%)   Avg negative next hour return: -0.37%(51%)
     Tue. Sep. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/79   364.69  365.04  366.48(-0.06)  366.52(-0.15)  365.98(-0.28) 361.38-1.3    -152(19.6)-50[-7][-42][-56]-88-151DT-3.3OpenShort?    (-6)-31-128-53-20-3.7,5536



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 364.69(daily_ema_20 0.92%)   365.04(daily_ema_10 1.01%)   366.48(hourly_sma_20 1.41%)   366.52(hourly_sma_10 1.42%)   


 
2Sep/316   364.85  365.54  366.71(0.01)  367.07(-0.03)  366.99(-0.02) 365.940.4    233(-3.3)10[1][-3][-12]8-37DR-1.2OpenShort    (-1)-2-24-15-15-0.9,8044
3Sep/315   364.85  365.54  366.69(0.02)  367.17(0.01)  367.05(0.02) 366.810.8    236(-1.7)10[2][4][-8]33-16CR-0.3HoldShort?    (2)2-265-80.1,8044
4Sep/314   364.85  365.54  366.63(0.03)  367.15(0.02)  366.98(0.01) 367.741.2    238(0.7)30[3][4][5]702UT0.8OpenLong    (3)132091.2,9044
5Sep/313   364.85  365.54  366.51(0.01)  367.08(0.02)  366.93(-0.04) 367.631.1    237(1)20[1][-2][9]5210RG0.8SmallShort    (3)-422741.2,7244
 


6Sep/312   364.85  365.54  366.48(-0.01)  367.01(-0.01)  367.08(-0.02) 366.820.8    236(-1.5)10[-1][-2][3]1715RG-0.3Wait    (-0)-217-1800.4,5744
7Sep/311   364.85  365.54  366.52(-0.01)  367.05(-0.03)  367.15(-0.05) 366.20.6    238(0.1)-10[-1][-6][-7]10-13DT-1OpenShort    (-2)-5-6-24-11-0.3,6744
8Sep/310   364.85  365.54  366.54(0.01)  367.15(0.04)  367.33(-0.01) 366.420.6    238(-1.2)-10[1][2][-15]31-13CR-1HoldShort    (0)-1-34-10-20-0.1,8344
9Sep/39   364.85  365.54  366.5(0.02)  366.99(0.08)  367.35(0.03) 367.631.1    239(1.7)10[2][8][-5]7117CR0.3HoldShort?    (3)3-178-31.2,9144
10Sep/216   364.67  365.26  366.42(0.02)  366.71(0.08)  367.24(0.09) 368.261.3    437(8)40[2][16][13]8152UT1.1OpenLong    (3)92815152,8158
 


11Sep/215   364.67  365.26  366.42(0)  366.43(0.02)  366.91(-0.01) 367.260.9    429(0.1)20[0][2][4]6127UR0.4SmallShort?    (1)-110-291.2,8158
12Sep/214   364.67  365.26  366.42(0)  366.34(0.04)  366.95(-0.01) 366.890.8    429(-0.1)20[0][3][3]4817UR-0.1SmallShort    (-0)-18-120.7,8058
13Sep/213   364.67  365.26  366.32(0.02)  366.21(0.03)  366.97(0.09) 366.60.7    429(-1.6)35[2][13][-5]3712CR-0.5HoldShort    (-1)9-16-120.4,7758
14Sep/212   364.67  365.26  366.32(-0)  366.11(0.05)  366.64(0.13) 367.20.9    431(-0.8)40[-0][18][9]6663UR0.7SmallShort    (3)131323111.1,8858
15Sep/211   364.67  365.26  366.26(-0.03)  365.93(-0.01)  366.17(0.06) 366.720.7    431(-5.5)15[-3][7][2]5256UR0.6SmallShort    (-1)6-1841160.5,8958
 


16Sep/210   364.67  365.26  366.26(-0)  365.93(-0)  365.96(0.08) 367.381    437(-0.7)40[-0][10][13]4051UR1.4SmallShort    (-2)81238201,6558
17Sep/29   364.67  365.26  366.38(-0.02)  365.97(0.01)  365.68(0.06) 366.940.8    438(-1.9)45[-2][8][23]-256UR1.2SmallShort?    (-1)65719150.5,3658
18Sep/116   364.2  364.55  366.44(-0.04)  365.94(-0.02)  365.45(-0.04) 364.890.2    340(4.1)10[-4][-5][-3]-70-10RG-0.5Wait    (-4)-4-2-9-15-1.4,1553
19Sep/115   364.2  364.55  366.58(-0.04)  366.01(-0.04)  365.59(-0.03) 364.970.3    335(1.5)-0[-4][-6][-8]-73-7RG-0.6Wait?    (-4)-3-17-4-13-1.5,1553
20Sep/114   364.2  364.55  366.72(-0.01)  366.15(-0.02)  365.7(-0.07) 365.60.5    334(0.7)5[-1][-8][-7]-58-38RG-0.1Wait    (-3)-7-17-3-5-1.1,2053
 


21Sep/113   364.2  364.55  366.74(0.02)  366.22(-0.02)  365.97(-0.08) 366.230.7    333(-3.5)30[2][-8][6]-44-51RG0.3Wait    (0)-818-25-0.5,1953
22Sep/112   364.2  364.55  366.66(0.01)  366.29(-0.04)  366.25(-0.05) 365.580.5    337(-1.5)25[1][-6][-3]-62-53DR-0.6OpenShort    (1)-52-20-7-1,1353
23Sep/111   364.2  364.55  366.66(0)  366.44(0.01)  366.43(-0.01) 365.510.4    338(-0.6)20[0][0][-5]-48-33DR-0.8OpenShort    (1)-10-20-18-1,2753
24Sep/110   364.2  364.55  366.66(0)  366.4(-0.06)  366.46(-0.04) 365.510.4    339(-0.5)-0[0][-7][-15]-37-41DR-0.8OpenShort    (1)-4-41-8-4-1,3853
25Sep/19   364.2  364.55  366.6(0.03)  366.62(-0.04)  366.62(0.04) 366.970.9    339(-1.6)30[3][4][-4]-3-11CR0.3HoldShort?    (2)4-208160.3,4053
 


26Aug/3116   363.84  364.37  366.5(0.05)  366.62(0)  366.48(0.05) 367.721.3    241(-2)50[5][7][14]11-8UT1OpenLong    (4)5364161,3652
27Aug/3115   363.84  364.37  366.31(0.01)  366.77(-0.04)  366.3(-0.03) 366.430.9    243(-0.4)25[1][-5][7]-12-18RG0.1Wait?    (3)-323-720.1,3652
28Aug/3114   363.84  364.37  366.31(-0)  366.92(-0.06)  366.42(0.02) 365.580.6    243(0.2)10[-0][-1][-9]-26-15DR-0.7OpenShort    (0)2-18-13-12-0.5,3752
29Aug/3113   363.84  364.37  366.31(-0)  367.15(-0.04)  366.35(-0.08) 366.250.8    243(0)-5[-0][-10][-3]0-21DR-0.1OpenShort    (1)-8-4-7-10-0,5052
30Aug/3112   363.84  364.37  366.3(-0.01)  367.3(0.01)  366.64(-0.12) 366.410.9    243(-0.2)-15[-1][-12][-7]8-21DT-0.2OpenShort    (0)-13-172-170.1,5552
 


31Aug/3111   363.84  364.37  366.32(0.02)  367.27(0.07)  367.09(-0.04) 367.031.1    243(0.4)5[2][0][-4]12-11DR-0OpenShort    (0)-43-22-170.6,4752
32Aug/3110   363.84  364.37  366.26(0.02)  367.02(0.07)  367.22(-0.04) 366.931    243(-0.6)30[2][0][12]22-11UT-0.2OpenLong    (1)-451-27-120.5,5952
33Aug/319   363.84  364.37  366.17(-0.01)  366.78(-0.01)  367.36(-0.16) 365.090.4    244(1.2)-30[-1][-17][-31]2-61DT-1.8OpenShort?    (-1)-17-70-30-20-0.8,7252
34Aug/3016   363.65  364.38  366.22(0.02)  366.82(0.06)  367.95(-0.01) 367.621.4    342(-0.7)-0[2][3][-11]7716CR-0.3OpenShort    (3)-1-31-531.1,9958
35Aug/3015   363.65  364.38  366.14(0.06)  366.6(0.11)  367.98(0.15) 368.711.8    343(4.9)50[6][23][11]10246UT0.6HoldLong?    (4)16264182.1,9958
 


36Aug/3014   363.65  364.38  365.93(0.08)  366.21(0.1)  367.43(0.17) 367.81.5    338(-9.4)50[8][25][0]9212UT0.3HoldLong    (4)18-34101.7,9958
37Aug/3013   363.65  364.38  365.62(0.08)  365.85(0.06)  366.8(0.16) 367.91.5    348(-3.8)50[8][22][6]9320UT0.8HoldLong    (9)17414201.7,10058
38Aug/3012   363.65  364.38  365.34(0.07)  365.64(0.06)  366.2(0.14) 367.741.4    351(0.3)50[7][20][7]8934UT1.1HoldLong    (8)15322201.6,9958
39Aug/3011   363.65  364.38  365.08(0.07)  365.43(0.04)  365.67(0.14) 367.621.4    351(0.9)50[7][19][19]8034UT1.3HoldLong    (7)154017201.7,8758
40Aug/3010   363.65  364.38  364.81(0.04)  365.29(-0.03)  365.17(0.03) 366.180.9    350(-1.4)50[4][3][17]527UT0.7OpenLong    (5)3446181,7758
 


41Aug/309   363.65  364.38  364.68(0.02)  365.41(-0.03)  365.06(0.04) 364.620.3    352(-1.1)25[2][3][-3]23-11CR-0.3HoldShort?    (2)4-5-4-5-0,7358
42Aug/2716   363.35  364.4  364.59(0.02)  365.51(-0.02)  364.91(-0.04) 364.80.5    353(-3.7)15[2][-4][-4]28-21DR-0.1OpenShort    (2)-4-10-1-110.1,7557
43Aug/2715   363.35  364.4  364.52(0.04)  365.57(-0.02)  365.07(-0.04) 365.170.7    356(-2.2)20[4][-4][-2]35-30DR0.1OpenShort?    (3)-4-52-30.4,7557
44Aug/2714   363.35  364.4  364.39(0.03)  365.64(-0.01)  365.22(-0.04) 365.340.7    359(0.1)20[3][-3][1]34-10RG0.1Wait    (4)-410-10-30.6,6957
45Aug/2713   363.35  364.4  364.27(0.03)  365.64(0)  365.37(-0.1) 364.970.6    358(-1.7)20[3][-9][3]30-36RG-0.3Wait    (2)-1019-15-140.4,7057
 


46Aug/2712   363.35  364.4  364.15(0.02)  365.65(0.07)  365.75(-0.11) 364.280.3    360(-1.4)-10[2][-7][-19]29-48DR-0.9OpenShort    (3)-11-37-20-200.1,7657
47Aug/2711   363.35  364.4  364.08(0.04)  365.4(0.1)  366.14(0.02) 365.590.8    362(1.5)10[4][9][-5]645CR-0.3HoldShort    (4)2-6-12-160.9,9157
48Aug/2710   363.35  364.4  363.95(0.04)  365.03(0.1)  366.06(0.04) 365.820.9    360(4)20[4][11][-1]7620CR-0.1OpenShort    (4)4-1425-21.2,9657
49Aug/279   363.35  364.4  363.82(0.03)  364.65(0.09)  365.91(-0.01) 366.341.1    356(1.9)15[3][5][2]9037UT0.3OpenLong?    (3)-1-123071.7,9757
50Aug/2616   363.25  364.23  363.71(0.06)  364.34(0.1)  365.95(0.11) 366.781.3    354(6.5)50[6][19][15]10047UT0.6HoldLong    (5)112233202.1,9758
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA