|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $133.7800 One month high (close): $135.6100
LQD Daily Change: -0.47% Daily StdDev 0.32% LQD EMA_5_Trend: -0.18% 10Minute StdDev: $0.4305
Latest Price : $134.35(-0.47%) | Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 9 | 134.93 | 135.07 | 135.11(-0.03) | 134.95(-0.08) | 134.85(-0.1) | 134.31 | -1.3 | | 3 | 51(17.1) | -50 | [-9] | [-48] | [-55] | -119 | -55 | DT | -2.2 | HoldShort? | | (-9) | -31 | -152 | -16 | -16 | -3.2,11 | 45 | Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 134.93(daily_ema_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 134.95(hourly_sma_10 0.48%) 135.07(weak_daily_ema_10 0.57%) 135.11(hourly_sma_20 0.6%)
|
| | | 2 | Sep/3 | 16 | 134.93 | 135.17 | 135.11(0) | 135.06(-0.02) | 134.85(0) | 134.98 | 0.1 | | 3 | 34(1) | 20 | [0] | [-3] | [-3] | -64 | -10 | DR | 0 | OpenShort | | (-3) | 0 | -12 | 6 | 1 | -1,11 | 48 | | 3 | Sep/3 | 15 | 134.93 | 135.17 | 135.11(0) | 135.09(-0.02) | 134.98(0.01) | 135.03 | 0.2 | | 3 | 33(-0.8) | 40 | [0] | [-0] | [6] | -57 | -7 | UR | 0.3 | SmallShort? | | (0) | 3 | 12 | 8 | 2 | -0.7,11 | 48 | | 4 | Sep/3 | 14 | 134.93 | 135.17 | 135.11(0) | 135.12(-0.02) | 134.98(0) | 134.98 | 0.1 | | 3 | 34(0.7) | 35 | [0] | [-3] | [4] | -71 | -10 | RG | 0.1 | Wait | | (0) | 0 | 9 | 4 | -2 | -1,4 | 48 | | 5 | Sep/3 | 13 | 134.93 | 135.17 | 135.15(-0.01) | 135.15(-0.03) | 134.96(-0.07) | 134.94 | 0 | | 3 | 33(1.5) | -20 | [-3] | [-27] | [-3] | -82 | -28 | DT | -0.1 | OpenShort | | (0) | -21 | -3 | -9 | -7 | -1.3,1 | 48 | | | | |
| 6 | Sep/3 | 12 | 134.93 | 135.17 | 135.16(-0.01) | 135.19(-0.02) | 135.06(-0.06) | 134.96 | 0.1 | | 3 | 32(0.8) | -15 | [-3] | [-22] | [-3] | -81 | -15 | DT | -0.6 | HoldShort | | (-3) | -18 | 0 | -15 | -7 | -1.3,2 | 48 | | 7 | Sep/3 | 11 | 134.93 | 135.17 | 135.18(-0.01) | 135.22(-0.02) | 135.14(-0.05) | 134.96 | 0.1 | | 3 | 31(1) | -25 | [-3] | [-19] | [-10] | -84 | -23 | DT | -1.2 | OpenShort | | (-3) | -15 | 0 | -58 | -7 | -1.4,1 | 48 | | 8 | Sep/3 | 10 | 134.93 | 135.17 | 135.2(-0.01) | 135.25(-0.02) | 135.21(-0.05) | 134.96 | 0.1 | | 3 | 30(1.4) | -20 | [-3] | [-19] | [-7] | -56 | -23 | DT | -1.7 | OpenShort | | (-3) | -15 | 3 | -42 | -10 | -1.6,34 | 48 | | 9 | Sep/3 | 9 | 134.93 | 135.17 | 135.22(-0.01) | 135.28(-0.01) | 135.28(-0.05) | 134.95 | 0 | | 3 | 28(2.8) | -25 | [-3] | [-18] | [-45] | -35 | -23 | DT | -2.3 | OpenShort? | | (-3) | -15 | -115 | -31 | -13 | -1.9,63 | 48 | | 10 | Sep/2 | 16 | 134.91 | 135.2 | 135.24(0.01) | 135.3(0.02) | 135.35(0.03) | 135.47 | 1 | | 3 | 26(3.9) | 50 | [3] | [13] | [12] | 89 | 18 | UT | 0.9 | OpenLong | | (3) | 9 | 27 | 14 | 2 | 1.8,94 | 56 | | | | |
| 11 | Sep/2 | 15 | 134.91 | 135.2 | 135.24(0) | 135.27(0.02) | 135.31(0.01) | 135.35 | 0.8 | | 3 | 22(-0.7) | 20 | [0] | [7] | [4] | 69 | 13 | UR | 0.3 | SmallShort? | | (0) | 3 | 6 | 15 | -1 | 1,94 | 56 | | 12 | Sep/2 | 14 | 134.91 | 135.2 | 135.23(-0.01) | 135.24(0.02) | 135.29(-0.01) | 135.32 | 0.8 | | 3 | 22(-4.7) | 5 | [-3] | [-0] | [3] | 57 | 18 | UR | 0.2 | SmallShort | | (-3) | -3 | 0 | 15 | 2 | 0.7,89 | 56 | | 13 | Sep/2 | 13 | 134.91 | 135.2 | 135.25(-0.01) | 135.21(0.03) | 135.3(0.01) | 135.32 | 0.8 | | 3 | 27(-4.7) | 10 | [-3] | [7] | [4] | 47 | 23 | UR | 0.1 | SmallShort | | (-3) | 3 | 3 | 19 | -1 | 0.5,84 | 56 | | 14 | Sep/2 | 12 | 134.91 | 135.2 | 135.26(-0.01) | 135.17(0.01) | 135.28(0.02) | 135.3 | 0.7 | | 3 | 32(-3) | 10 | [-3] | [7] | [3] | 23 | 15 | UR | 0.1 | SmallShort | | (-3) | 6 | 3 | 12 | 1 | 0.2,68 | 56 | | 15 | Sep/2 | 11 | 134.91 | 135.2 | 135.28(-0.01) | 135.15(0.01) | 135.25(0.02) | 135.29 | 0.7 | | 3 | 35(-2.1) | 15 | [-3] | [7] | [7] | 12 | 15 | UR | 0.2 | SmallShort | | (-3) | 6 | 12 | 16 | 5 | 0.1,59 | 56 | | | | |
| 16 | Sep/2 | 10 | 134.91 | 135.2 | 135.29(-0.01) | 135.14(-0.01) | 135.22(0.03) | 135.24 | 0.6 | | 3 | 37(-1.4) | 0 | [-3] | [7] | [-4] | -10 | 17 | RG | 0.1 | Wait | | (-3) | 9 | -21 | 12 | 7 | -0.3,48 | 56 | | 17 | Sep/2 | 9 | 134.91 | 135.2 | 135.31(-0.01) | 135.14(0) | 135.18(0.04) | 135.33 | 0.8 | | 3 | 38(-1.3) | 25 | [-3] | [12] | [10] | -12 | 20 | UR | 0.7 | SmallShort? | | (-3) | 12 | 21 | 16 | 8 | 0.1,36 | 56 | | 18 | Sep/1 | 16 | 134.92 | 135.16 | 135.32(-0.01) | 135.15(-0.01) | 135.12(0.04) | 135.23 | 0.5 | | 3 | 40(3.1) | 20 | [-3] | [10] | [8] | -37 | 10 | UR | 0.5 | SmallShort | | (-3) | 12 | 15 | 14 | 7 | -0.4,23 | 65 | | 19 | Sep/1 | 15 | 134.92 | 135.16 | 135.33(-0.01) | 135.16(-0.01) | 135.06(0.01) | 135.16 | 0.4 | | 3 | 37(0.1) | 25 | [-3] | [1] | [5] | -47 | 3 | UR | 0.5 | SmallShort? | | (-3) | 3 | 6 | 15 | 3 | -0.8,23 | 65 | | 20 | Sep/1 | 14 | 134.92 | 135.16 | 135.35(-0.01) | 135.17(-0.01) | 135.05(-0.01) | 135.13 | 0.4 | | 3 | 36(0.7) | 20 | [-3] | [-5] | [7] | -60 | -12 | RG | 0.4 | Wait | | (-3) | -3 | 12 | 17 | -1 | -1,15 | 65 | | | | |
| 21 | Sep/1 | 13 | 134.92 | 135.16 | 135.37(-0.01) | 135.19(-0.02) | 135.06(-0.04) | 135.07 | 0.3 | | 3 | 36(2.2) | 10 | [-3] | [-16] | [5] | -78 | -20 | RG | 0 | Wait | | (-3) | -12 | 12 | 8 | 1 | -1.4,7 | 65 | | 22 | Sep/1 | 12 | 134.92 | 135.16 | 135.38(-0.01) | 135.22(-0.04) | 135.11(-0.05) | 135.01 | 0.2 | | 3 | 34(3) | 10 | [-3] | [-22] | [3] | -93 | -33 | RG | -0.5 | Wait | | (-3) | -15 | 12 | -4 | -4 | -1.8,2 | 65 | | 23 | Sep/1 | 11 | 134.92 | 135.16 | 135.4(-0.01) | 135.28(-0.05) | 135.18(-0.05) | 134.96 | 0.1 | | 3 | 31(5.5) | -15 | [-3] | [-23] | [-12] | -110 | -33 | DT | -1.2 | HoldShort | | (-3) | -15 | -24 | -19 | -5 | -2.4,0 | 65 | | 24 | Sep/1 | 10 | 134.92 | 135.16 | 135.42(-0.01) | 135.35(-0.04) | 135.25(-0.04) | 135.07 | 0.3 | | 3 | 25(2.7) | -15 | [-3] | [-19] | [-13] | -103 | -30 | DT | -1.2 | HoldShort | | (-3) | -12 | -27 | -20 | -4 | -2.3,5 | 65 | | 25 | Sep/1 | 9 | 134.92 | 135.16 | 135.42(0) | 135.41(-0.03) | 135.3(-0.01) | 135.19 | 0.5 | | 3 | 22(-0.6) | 5 | [0] | [-7] | [-11] | -82 | -23 | DR | -0.8 | HoldShort? | | (0) | -3 | -24 | -13 | -7 | -1.8,13 | 65 | | | | |
| 26 | Aug/31 | 16 | 134.96 | 135.12 | 135.43(0.01) | 135.45(-0.01) | 135.32(-0.01) | 135.3 | 0.5 | | 0 | 23(0.6) | 20 | [3] | [-3] | [-5] | -52 | -23 | DR | -0.1 | OpenShort | | (3) | -3 | -12 | -8 | -1 | -0.9,21 | 68 | | 27 | Aug/31 | 15 | 134.96 | 135.12 | 135.42(0.01) | 135.47(-0.01) | 135.34(-0.04) | 135.35 | 0.6 | | 0 | 22(-2.6) | 0 | [3] | [-13] | [-2] | -42 | -30 | DR | 0.1 | OpenShort? | | (3) | -12 | 3 | -15 | -1 | -0.5,21 | 68 | | 28 | Aug/31 | 14 | 134.96 | 135.12 | 135.41(0.01) | 135.49(-0.01) | 135.39(-0.04) | 135.33 | 0.6 | | 0 | 25(-3.7) | 0 | [3] | [-13] | [-3] | -42 | -30 | DR | -0.4 | OpenShort | | (3) | -12 | 6 | -26 | -6 | -0.5,21 | 68 | | 29 | Aug/31 | 13 | 134.96 | 135.12 | 135.39(0.02) | 135.51(-0.01) | 135.45(-0.05) | 135.3 | 0.5 | | 0 | 29(-7.7) | 10 | [6] | [-15] | [-7] | -29 | -43 | DR | -0.8 | OpenShort | | (3) | -15 | 0 | -34 | -10 | -0.5,34 | 68 | | 30 | Aug/31 | 12 | 134.96 | 135.12 | 135.36(0.02) | 135.53(-0.01) | 135.52(-0.04) | 135.3 | 0.5 | | 0 | 36(-6.9) | 5 | [6] | [-12] | [-12] | 2 | -30 | DR | -0.9 | OpenShort | | (6) | -12 | -21 | -27 | -9 | -0.2,57 | 68 | | | | |
| 31 | Aug/31 | 11 | 134.96 | 135.12 | 135.33(0.03) | 135.53(0) | 135.58(-0.02) | 135.4 | 0.7 | | 0 | 43(-4.8) | 15 | [9] | [-4] | [-19] | 36 | -25 | DR | -0.6 | OpenShort | | (9) | -6 | -48 | -15 | -8 | 0.2,81 | 68 | | 32 | Aug/31 | 10 | 134.96 | 135.12 | 135.29(0.04) | 135.55(0.02) | 135.61(0.01) | 135.62 | 1 | | 0 | 48(-2.1) | 50 | [12] | [9] | [-3] | 72 | -18 | CR | 0 | HoldShort | | (12) | 3 | -9 | -3 | 1 | 1,97 | 68 | | 33 | Aug/31 | 9 | 134.96 | 135.12 | 135.24(0.03) | 135.52(0.02) | 135.59(0.01) | 135.66 | 1 | | 0 | 50(-1.2) | 40 | [9] | [9] | [4] | 83 | 2 | UT | 0.2 | HoldLong? | | (12) | 3 | 12 | 0 | 3 | 1.3,100 | 68 | | 34 | Aug/30 | 16 | 135 | 135.08 | 135.2(0.04) | 135.49(0.03) | 135.57(0.01) | 135.61 | 0.9 | | 0 | 51(1.1) | 45 | [12] | [11] | [2] | 80 | -8 | UT | 0.1 | OpenLong | | (12) | 3 | 6 | -2 | -1 | 1.2,100 | 74 | | 35 | Aug/30 | 15 | 135 | 135.08 | 135.14(0.04) | 135.45(0.03) | 135.55(0.02) | 135.58 | 0.8 | | 0 | 50(-1) | 45 | [12] | [14] | [2] | 80 | -5 | UT | 0.1 | HoldLong? | | (12) | 6 | 6 | -3 | 3 | 1.2,100 | 74 | | | | |
| 36 | Aug/30 | 14 | 135 | 135.08 | 135.09(0.04) | 135.41(0.03) | 135.52(0.03) | 135.55 | 0.8 | | 0 | 51(-0.4) | 45 | [12] | [17] | [-1] | 83 | -2 | CR | 0.1 | OpenShort | | (12) | 9 | 0 | -3 | -1 | 1.3,100 | 74 | | 37 | Aug/30 | 13 | 135 | 135.08 | 135.04(0.04) | 135.37(0.04) | 135.48(0.02) | 135.55 | 0.8 | | 0 | 52(0.8) | 45 | [12] | [16] | [-0] | 85 | 5 | UT | 0.2 | HoldLong | | (12) | 6 | 0 | -3 | 3 | 1.4,100 | 74 | | 38 | Aug/30 | 12 | 135 | 135.08 | 134.99(0.03) | 135.32(0.04) | 135.45(0.03) | 135.55 | 0.8 | | 0 | 51(2.6) | 40 | [9] | [18] | [1] | 90 | 18 | UT | 0.3 | OpenLong | | (12) | 9 | 3 | -1 | 0 | 1.6,100 | 74 | | 39 | Aug/30 | 11 | 135 | 135.08 | 134.95(0.04) | 135.26(0.06) | 135.41(0.04) | 135.53 | 0.7 | | 0 | 48(3) | 50 | [12] | [25] | [7] | 93 | 10 | UT | 0.4 | OpenLong | | (9) | 12 | 21 | -2 | 2 | 1.7,100 | 74 | | 40 | Aug/30 | 10 | 135 | 135.08 | 134.9(0.03) | 135.18(0.06) | 135.35(0.04) | 135.43 | 0.6 | | 0 | 45(3) | 50 | [9] | [24] | [5] | 93 | 20 | UT | 0.2 | OpenLong | | (12) | 12 | 15 | -4 | 2 | 1.7,100 | 74 | | | | |
| 41 | Aug/30 | 9 | 135 | 135.08 | 134.86(0.02) | 135.1(0.04) | 135.3(0.03) | 135.36 | 0.5 | | 0 | 42(2.4) | 20 | [6] | [17] | [-2] | 93 | 27 | CR | 0.2 | OpenShort? | | (6) | 9 | -3 | -4 | 1 | 1.7,100 | 74 | | 42 | Aug/27 | 16 | 135.02 | 135.03 | 134.83(0.03) | 135.04(0.05) | 135.26(0.04) | 135.38 | 0.5 | | 0 | 40(5.2) | 45 | [9] | [22] | [3] | 98 | 20 | UT | 0.4 | OpenLong | | (9) | 12 | 9 | -3 | 9 | 1.9,100 | 67 | | 43 | Aug/27 | 15 | 135.02 | 135.03 | 134.79(0.02) | 134.97(0.05) | 135.2(0.06) | 135.34 | 0.4 | | 0 | 35(4.7) | 45 | [6] | [28] | [8] | 105 | 35 | UT | 0.6 | HoldLong? | | (6) | 18 | 24 | -2 | 9 | 2.2,100 | 67 | | 44 | Aug/27 | 14 | 135.02 | 135.03 | 134.76(0.01) | 134.9(0.05) | 135.12(0.07) | 135.23 | 0.3 | | 0 | 30(3.4) | 25 | [3] | [30] | [4] | 105 | 38 | TP | 0.5 | OpenShort | | (6) | 21 | 9 | 6 | 5 | 2.2,100 | 67 | | 45 | Aug/27 | 13 | 135.02 | 135.03 | 134.75(0.01) | 134.83(0.04) | 135.02(0.09) | 135.19 | 0.2 | | 0 | 27(3.2) | 35 | [3] | [34] | [8] | 108 | 43 | UT | 0.9 | HoldLong | | (3) | 27 | 12 | 21 | 9 | 2.3,100 | 67 | | | | |
| 46 | Aug/27 | 12 | 135.02 | 135.03 | 134.75(0) | 134.77(0.04) | 134.9(0.06) | 135.13 | 0.2 | | 0 | 23(1.5) | 15 | [0] | [25] | [11] | 110 | 45 | UR | 1.4 | SmallShort | | (3) | 18 | 9 | 43 | 9 | 2.4,100 | 67 | | 47 | Aug/27 | 11 | 135.02 | 135.03 | 134.75(0) | 134.71(0.04) | 134.82(0.07) | 135.09 | 0.1 | | 0 | 22(0.2) | 40 | [0] | [28] | [17] | 88 | 47 | UR | 1.7 | SmallShort | | (0) | 21 | 27 | 41 | 12 | 2.3,80 | 67 | | 48 | Aug/27 | 10 | 135.02 | 135.03 | 134.75(0) | 134.66(0.03) | 134.73(0.04) | 134.97 | -0.1 | | 0 | 22(-2.1) | 40 | [0] | [17] | [24] | 45 | 30 | UR | 1.5 | SmallShort | | (-3) | 12 | 61 | 15 | 10 | 1.5,57 | 67 | | 49 | Aug/27 | 9 | 135.02 | 135.03 | 134.73(-0.01) | 134.66(0) | 134.67(0.01) | 134.7 | -0.4 | | 0 | 24(-2.4) | -5 | [-3] | [3] | [4] | -20 | 13 | UR | 0.2 | SmallShort? | | (-3) | 3 | 15 | -7 | 0 | -0.2,35 | 67 | | 50 | Aug/26 | 16 | 135.04 | 135 | 134.75(-0.02) | 134.62(-0.01) | 134.65(0.01) | 134.63 | -0.6 | | -3 | 26(-1.5) | -50 | [-6] | [-0] | [-7] | -35 | 13 | DT | -0.1 | OpenShort | | (-3) | 3 | -15 | -12 | 4 | -0.6,30 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|