GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 7, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.6900 One month high (close): $43.9800

GDXJ Daily Change: -3.71% Daily StdDev 2.07% GDXJ EMA_5_Trend: -0.05% 10Minute StdDev: $0.6834

Latest Price : $42.35(-3.71%)

Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.7) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.38%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 7, 2021
1	Sep/7	9	42.04	42.54	43.27(0.07)	43.81(0.21)	43.97(-0.18)	43.52	1.4	4	61(0)	-20	[3]	[-2]	[-28]	45	-42	DR	-0.7	OpenShort?	(5)	-9	-57	-15	-20	0.4,85	54
Daily Trend: % Up Forces: 43.81(hourly_sma_10 0.67%) Down Forces: Support Levels: 43.27(hourly_sma_20 -0.57%) 42.54(daily_ema_10 -2.25%) 42.04(daily_ema_20 -3.4%) Resistance Levels:

2	Sep/3	16	42.02	42.5	43.24(0.07)	43.72(0.32)	44.05(-0.05)	43.98	1.8	7	61(3.7)	20	[3]	[10]	[-8]	78	97	CR	-0.1	OpenShort	(7)	-2	-13	-6	-20	1.2,98	55
3	Sep/3	15	42.02	42.5	43.21(0.12)	43.58(0.35)	44.07(0.05)	44.08	1.9	7	57(3.2)	50	[6]	[17]	[-2]	83	103	CR	0	OpenShort?	(5)	3	-8	-3	7	1.4,98	55
4	Sep/3	14	42.02	42.5	43.16(0.16)	43.43(0.37)	44.05(0.23)	44.14	2	7	54(4.1)	50	[8]	[26]	[1]	90	137	UT	0.2	OpenLong	(8)	11	-3	-7	20	1.7,97	55
5	Sep/3	13	42.02	42.5	43.09(0.12)	43.27(0.35)	43.95(0.69)	44.16	2	7	50(5.4)	50	[6]	[48]	[15]	97	298	UT	0.4	OpenLong	(8)	34	30	0	20	2,97	55

6	Sep/3	12	42.02	42.5	43.04(0.09)	43.12(0.28)	43.65(0.6)	43.92	1.8	7	44(3.8)	50	[4]	[42]	[3]	92	255	UT	0.6	OpenLong	(7)	30	-15	12	20	1.8,97	55
7	Sep/3	11	42.02	42.5	43(0.12)	43(0.28)	43.39(0.7)	44.04	1.9	7	40(7.3)	50	[6]	[47]	[20]	110	289	UT	1.5	HoldLong	(7)	35	3	59	20	2.4,100	55
8	Sep/3	10	42.02	42.5	42.95(0.12)	42.88(0.23)	43.09(0.61)	44.02	1.9	7	33(7)	50	[6]	[41]	[35]	97	279	UT	2.6	OpenLong	(7)	30	48	56	20	3,72	55
9	Sep/3	9	42.02	42.5	42.9(0.07)	42.78(0.21)	42.83(0.56)	43.64	1.5	7	26(6.8)	50	[3]	[38]	[60]	57	234	UT	2.9	OpenLong?	(4)	28	131	46	20	2.6,42	55
10	Sep/2	16	41.98	42.08	42.87(-0.02)	42.69(-0.07)	42.83(0)	42.62	0.6	1	19(2)	10	[-1]	[0]	[0]	-67	-42	RG	0.1	Wait	(-3)	0	0	6	-7	-1.2,13	48

11	Sep/2	15	41.98	42.08	42.87(0)	42.72(-0.09)	42.59(-0.05)	42.62	0.6	1	17(0.5)	20	[0]	[-2]	[3]	-70	-71	RG	0.1	Wait?	(-1)	-2	4	9	2	-1.3,13	48
12	Sep/2	14	41.98	42.08	42.88(-0.02)	42.76(-0.16)	42.61(-0.14)	42.59	0.5	1	17(0.4)	0	[-1]	[-9]	[0]	-80	-83	RG	-0.1	Wait	(-1)	-7	-1	-3	12	-1.5,8	48
13	Sep/2	13	41.98	42.08	42.88(0)	42.83(-0.12)	42.67(-0.12)	42.6	0.5	1	16(0.4)	10	[0]	[-7]	[0]	-84	-98	RG	-0.4	Wait	(0)	-6	11	-16	-12	-1.5,4	48
14	Sep/2	12	41.98	42.08	42.88(0)	42.88(-0.09)	42.72(-0.19)	42.51	0.5	1	16(-0.4)	-15	[0]	[-9]	[-14]	-97	-132	DR	-1.1	HoldShort	(-1)	-9	-13	-36	-20	-2,3	48
15	Sep/2	11	41.98	42.08	42.89(0.02)	42.92(-0.09)	42.8(-0.12)	42.61	0.5	1	16(-1.2)	-5	[1]	[-6]	[-12]	-70	-116	DR	-1	OpenShort	(1)	-6	-16	-26	-20	-1.5,18	48

16	Sep/2	10	41.98	42.08	42.88(0.05)	42.96(-0.09)	42.85(-0.14)	42.74	0.7	1	18(-1.9)	-5	[2]	[-6]	[-11]	-35	-105	DR	-0.5	OpenShort	(1)	-7	-23	-17	-7	-0.7,33	48
17	Sep/2	9	41.98	42.08	42.86(0.05)	43(-0.02)	42.91(-0.16)	42.92	0.8	1	20(-1.3)	15	[2]	[-6]	[1]	10	-70	RG	0	Wait?	(4)	-8	11	-9	-16	0.3,52	48
18	Sep/1	16	42.07	41.82	42.84(0.05)	43.01(-0.02)	42.98(-0.12)	42.83	0.6	-3	21(1.7)	-20	[2]	[-4]	[-7]	8	-71	DR	-0.6	OpenShort	(3)	-6	-8	-19	-16	-0,58	54
19	Sep/1	15	42.07	41.82	42.82(0.05)	43.02(-0.05)	43.03(-0.02)	42.89	0.6	-3	19(-1.3)	-15	[2]	[-0]	[-6]	16	-29	DR	-0.5	OpenShort?	(3)	-1	-3	-23	-16	0.3,58	54
20	Sep/1	14	42.07	41.82	42.8(0.05)	43.04(0.02)	43.04(-0.07)	42.91	0.6	-3	20(-0.4)	-20	[2]	[-1]	[-9]	37	-30	DR	-0.5	OpenShort	(4)	-3	-14	-13	-20	0.4,77	54

21	Sep/1	13	42.07	41.82	42.78(0.02)	43.03(0.05)	43.07(-0.05)	43.02	0.7	-3	21(0.3)	-40	[1]	[0]	[-11]	64	31	DR	-0.2	OpenShort	(3)	-2	-29	4	-20	0.9,91	54
22	Sep/1	12	42.07	41.82	42.77(0.02)	43.01(0.14)	43.09(0.12)	43.25	0.9	-3	21(1.1)	5	[1]	[11]	[9]	85	119	RG	0.6	Wait	(4)	6	20	8	14	1.7,92	54
23	Sep/1	11	42.07	41.82	42.77(0)	42.95(0.09)	43.04(0.05)	43.09	0.8	-3	19(-0.4)	-5	[0]	[6]	[9]	75	91	UR	0.2	SmallShort	(0)	2	24	3	9	1.3,92	54
24	Sep/1	10	42.07	41.82	42.76(-0.05)	42.91(0.12)	43.02(-0.05)	42.9	0.6	-3	20(-0.9)	-40	[-2]	[1]	[-10]	51	63	RG	-0.4	Wait	(-3)	-2	-20	-4	-20	0.5,88	54
25	Sep/1	9	42.07	41.82	42.78(0.02)	42.86(0.14)	43.04(0.09)	43.06	0.7	-3	21(0.1)	-15	[1]	[9]	[-1]	61	72	CR	0.1	HoldShort?	(0)	4	-8	6	2	1,86	54

26	Aug/31	16	42.17	41.61	42.77(0.02)	42.8(0.16)	43(0.19)	43.12	0.6	-6	21(3.7)	-15	[1]	[15]	[5]	67	104	RG	0.4	Wait	(0)	9	7	8	16	1.3,84	51
27	Aug/31	15	42.17	41.61	42.76(0.07)	42.73(0.14)	42.92(0.16)	43.07	0.6	-6	17(0.1)	5	[3]	[13]	[10]	64	43	RG	0.6	Wait?	(3)	8	15	14	20	1.2,84	51
28	Aug/31	14	42.17	41.61	42.73(0.12)	42.67(0.12)	42.85(0.12)	42.95	0.5	-6	17(-1.9)	15	[6]	[11]	[1]	42	-31	UT	0.4	OpenLong	(3)	6	-9	8	20	0.8,72	51
29	Aug/31	13	42.17	41.61	42.68(0.19)	42.62(0.16)	42.8(0.28)	43.02	0.5	-6	19(-6.2)	45	[9]	[21]	[10]	43	-28	UT	0.7	OpenLong	(7)	14	20	7	20	1.2,63	51
30	Aug/31	12	42.17	41.61	42.6(0.19)	42.55(0.07)	42.68(0.19)	42.86	0.4	-6	25(-6.8)	45	[9]	[14]	[8]	23	-68	UT	0.5	OpenLong	(10)	9	15	1	20	0.7,55	51

31	Aug/31	11	42.17	41.61	42.52(0.19)	42.52(-0.02)	42.6(0.14)	42.74	0.4	-6	32(-5.1)	35	[9]	[10]	[5]	18	-89	UT	0.3	OpenLong	(10)	7	5	0	20	0.4,58	51
32	Aug/31	10	42.17	41.61	42.44(0.17)	42.53(-0.12)	42.54(0.07)	42.7	0.3	-6	37(-4.1)	15	[8]	[4]	[6]	22	-77	UT	0.3	OpenLong	(10)	3	7	0	20	0.5,59	51
33	Aug/31	9	42.17	41.61	42.37(0.19)	42.58(-0.09)	42.51(0.16)	42.65	0.3	-6	41(-2.3)	45	[9]	[9]	[12]	20	-65	UT	0.2	OpenLong?	(10)	8	26	-1	20	0.4,60	51
34	Aug/30	16	42.29	41.43	42.29(0.12)	42.62(-0.16)	42.44(0.02)	42.45	0.1	-9	43(2.1)	-15	[6]	[-2]	[-0]	18	-64	RG	0	Wait	(9)	1	-3	-2	9	0.2,63	54
35	Aug/30	15	42.29	41.43	42.24(0.09)	42.69(-0.12)	42.43(-0.02)	42.47	0.1	-9	41(-0.7)	-25	[4]	[-3]	[1]	21	-36	RG	0.1	Wait?	(7)	-1	8	-1	-14	0.3,63	54

36	Aug/30	14	42.29	41.43	42.2(0.09)	42.74(-0.09)	42.44(-0.21)	42.41	0.1	-9	42(-0.6)	-45	[4]	[-12]	[-6]	22	-78	DR	-0	OpenShort	(5)	-10	-9	-3	-20	0.3,64	54
37	Aug/30	13	42.29	41.43	42.16(0.14)	42.74(0)	42.53(-0.28)	42.48	0.1	-9	42(-0.9)	-20	[7]	[-12]	[-3]	24	-107	DR	-0.1	OpenShort	(7)	-14	8	-9	-20	0.4,64	54
38	Aug/30	12	42.29	41.43	42.1(0.12)	42.78(0.07)	42.65(-0.35)	42.42	0.1	-9	43(-0.6)	-35	[6]	[-14]	[-7]	25	-105	DR	-0.3	OpenShort	(8)	-17	5	-17	-20	0.4,65	54
39	Aug/30	11	42.29	41.43	42.05(0.1)	42.75(0.21)	42.8(-0.35)	42.38	0.1	-9	44(-0.4)	-50	[5]	[-11]	[-18]	32	-88	DR	-0.6	OpenShort	(7)	-17	-18	-19	-20	0.4,72	54
40	Aug/30	10	42.29	41.43	42.01(0.12)	42.66(0.31)	42.95(-0.28)	42.52	0.1	-9	44(-0.2)	-50	[6]	[-5]	[-23]	52	-48	DR	-0.6	OpenShort	(7)	-14	-42	-16	-20	0.7,84	54

41	Aug/30	9	42.29	41.43	41.96(0.19)	42.53(0.43)	43.07(0.07)	42.85	0.3	-9	45(1.5)	-30	[9]	[16]	[-14]	75	56	CR	-0.3	HoldShort?	(9)	3	-29	-11	-20	1.2,95	54
42	Aug/27	16	42.43	41.4	41.88(0.19)	42.35(0.47)	43.04(0.28)	43.08	0.4	-10	43(5.6)	-10	[9]	[27]	[-3]	90	184	CR	0.1	OpenShort	(12)	14	-10	-9	20	1.6,100	54
43	Aug/27	15	42.43	41.4	41.8(0.24)	42.15(0.45)	42.92(0.52)	43.16	0.4	-10	37(3.7)	20	[12]	[39]	[4]	100	231	TP	0.3	OpenShort?	(13)	25	0	-8	20	2,100	54
44	Aug/27	14	42.43	41.4	41.7(0.22)	41.96(0.41)	42.7(0.83)	43.16	0.4	-10	34(5.2)	25	[11]	[53]	[15]	108	339	UT	0.7	HoldLong	(13)	40	19	-1	20	2.3,100	54
45	Aug/27	13	42.43	41.4	41.61(0.19)	41.79(0.36)	42.35(0.88)	43.01	0.3	-10	29(6)	20	[9]	[54]	[23]	118	367	UT	1.3	HoldLong	(12)	43	27	20	20	2.7,100	54

46	Aug/27	12	42.43	41.4	41.53(0.1)	41.64(0.29)	41.98(0.79)	42.8	0.2	-10	23(4.6)	0	[5]	[47]	[34]	125	396	RG	2	SmallShort	(9)	38	45	52	20	3,100	54
47	Aug/27	11	42.43	41.4	41.49(0.02)	41.52(0.27)	41.65(0.65)	42.45	0	-10	18(2.1)	-10	[1]	[38]	[35]	110	356	RG	2.4	SmallShort	(3)	32	47	62	20	2.9,87	54
48	Aug/27	10	42.43	41.4	41.48(0.02)	41.41(0.17)	41.38(0.41)	42.09	-0.2	-10	16(-0.1)	-10	[1]	[24]	[38]	58	223	RG	2.4	SmallShort	(-1)	20	87	19	20	2.1,55	54
49	Aug/27	9	42.43	41.4	41.47(-0.07)	41.34(-0.05)	41.21(-0.05)	41.43	-0.5	-10	16(-1)	-50	[-3]	[-4]	[12]	-32	41	DP	0.7	OpenShort?	(-4)	-2	37	-11	12	-0.1,21	54
50	Aug/26	16	42.55	41.34	41.5(-0.1)	41.36(-0.07)	41.23(-0.19)	41.15	-0.7	-15	17(1)	-50	[-5]	[-14]	[-5]	-75	-32	DT	-0.3	OpenShort	(-6)	-9	0	-25	-7	-1.1,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI