|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $31.9900 One month high (close): $41.9600
CSIQ Daily Change: 0.73% Daily StdDev 3.41% CSIQ EMA_5_Trend: 0.03% 10Minute StdDev: $0.4239
Latest Price : $37.38(0.73%) | Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.2
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 9 | 36.84 | 36.95 | (0) | 37.36(-0.08) | 37.29(0.19) | 37.46 | 0.2 | | -0 | 15(0) | 25 | [0] | [6] | [12] | -49 | 18 | UR | 0.5 | SmallShort? | | (0) | 6 | 25 | 5 | 20 | -0.3,9 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 36.84(daily_ema_20 -1.66%) 37.36(hourly_sma_10 -0.27%)
Support Levels: 36.95(weak_daily_ema_10 -1.36%)
Resistance Levels:
|
| | | 2 | Sep/3 | 15 | 36.99 | 36.65 | 37.59(-0.05) | 37.39(-0.27) | 37.22(-0.11) | 37.14 | 0.1 | | -2 | 15(1.1) | -20 | [-2] | [-5] | [-1] | -78 | -96 | DT | -0.2 | OpenShort? | | (-2) | -3 | -1 | -7 | 0 | -1.2,2 | 50 | | 3 | Sep/3 | 14 | 36.99 | 36.65 | 37.61(0.05) | 37.49(-0.29) | 37.26(-0.13) | 37.15 | 0.1 | | -2 | 13(-0.7) | -10 | [2] | [-6] | [-3] | -75 | -206 | DR | -0.3 | HoldShort | | (-1) | -4 | -9 | -1 | 3 | -1.3,8 | 50 | | 4 | Sep/3 | 13 | 36.99 | 36.65 | 37.59(0.03) | 37.6(-0.27) | 37.31(-0.19) | 37.26 | 0.1 | | -2 | 14(-0.8) | -15 | [1] | [-7] | [-4] | -65 | -169 | DR | -0.1 | OpenShort | | (2) | -6 | -8 | -7 | 3 | -0.9,8 | 50 | | 5 | Sep/3 | 12 | 36.99 | 36.65 | 37.58(0.08) | 37.7(-0.26) | 37.38(-0.11) | 37.37 | 0.1 | | -2 | 15(-0.9) | 5 | [2] | [-4] | [2] | -58 | -169 | RG | -0 | Wait | | (2) | -3 | 15 | -11 | -14 | -0.5,5 | 50 | | | | |
| 6 | Sep/3 | 11 | 36.99 | 36.65 | 37.55(0.03) | 37.8(-0.08) | 37.42(-0.37) | 37.18 | 0.1 | | -2 | 16(-0.7) | -40 | [1] | [-10] | [-17] | -73 | -223 | DR | -0.6 | OpenShort | | (2) | -11 | -14 | -24 | -20 | -0.9,0 | 50 | | 7 | Sep/3 | 10 | 36.99 | 36.65 | 37.54(0.08) | 37.8(0) | 37.56(-0.4) | 37.36 | 0.1 | | -2 | 17(-0.9) | -20 | [2] | [-9] | [-11] | -44 | -235 | DR | -0.4 | OpenShort | | (2) | -12 | -1 | -22 | -20 | -0.4,16 | 50 | | 8 | Sep/3 | 9 | 36.99 | 36.65 | 37.51(0.05) | 37.83(-0.05) | 37.71(-0.45) | 37.38 | 0.1 | | -2 | 17(-0.6) | -35 | [2] | [-11] | [-16] | -26 | -194 | DR | -0.7 | OpenShort? | | (2) | -13 | -18 | -23 | -20 | -0.3,32 | 50 | | 9 | Sep/2 | 15 | 37.11 | 36.21 | 37.49(0.05) | 37.85(0.03) | 37.88(-0.34) | 37.61 | 0.2 | | -4 | 18(0.4) | -30 | [2] | [-6] | [-7] | -1 | -107 | DR | -0.5 | OpenShort? | | (3) | -10 | 0 | -24 | -20 | 0.2,44 | 45 | | 10 | Sep/2 | 14 | 37.11 | 36.21 | 37.47(0.03) | 37.84(0.05) | 38.01(-0.45) | 37.61 | 0.2 | | -4 | 18(0) | -45 | [1] | [-9] | [-13] | 22 | -104 | DR | -0.8 | OpenShort | | (2) | -13 | -16 | -20 | -20 | 0.3,64 | 45 | | | | |
| 11 | Sep/2 | 13 | 37.11 | 36.21 | 37.46(0.03) | 37.82(0.05) | 38.18(0.24) | 37.82 | 0.3 | | -4 | 18(0.2) | -25 | [1] | [11] | [-12] | 44 | 131 | CR | -0.7 | HoldShort | | (2) | 7 | -26 | -15 | -8 | 0.7,76 | 45 | | 12 | Sep/2 | 12 | 37.11 | 36.21 | 37.45(0.08) | 37.8(0.21) | 38.09(0.37) | 38.16 | 0.4 | | -4 | 17(0.9) | -5 | [2] | [17] | [-0] | 72 | 204 | RG | 0.1 | Wait | | (2) | 11 | -1 | -9 | 20 | 1.4,87 | 45 | | 13 | Sep/2 | 11 | 37.11 | 36.21 | 37.42(0.05) | 37.72(0.35) | 37.95(0.34) | 38.18 | 0.4 | | -4 | 17(0.9) | -10 | [2] | [18] | [0] | 83 | 234 | RG | 0.5 | Wait | | (2) | 10 | -10 | 17 | 5 | 1.6,93 | 45 | | 14 | Sep/2 | 10 | 37.11 | 36.21 | 37.4(0.13) | 37.59(0.35) | 37.82(0.37) | 38.31 | 0.4 | | -4 | 16(1.6) | 10 | [4] | [20] | [5] | 90 | 202 | RG | 1.1 | SmallShort | | (2) | 11 | -8 | 16 | 20 | 2.1,87 | 45 | | 15 | Sep/2 | 9 | 37.11 | 36.21 | 37.35(0.19) | 37.46(0.43) | 37.68(0.59) | 38.42 | 0.5 | | -4 | 14(3.6) | 45 | [6] | [28] | [37] | 100 | 249 | UT | 1.9 | HoldLong? | | (5) | 17 | 81 | 17 | 20 | 2.7,82 | 45 | | | | |
| 16 | Sep/1 | 15 | 37.22 | 35.68 | 37.28(-0.03) | 37.3(0.13) | 37.46(-0.13) | 37.38 | 0.1 | | -10 | 10(0.4) | -50 | [-1] | [-1] | [-4] | 32 | 27 | DT | -0.3 | OpenShort? | | (1) | -4 | -7 | -6 | -13 | 0.3,74 | 37 | | 17 | Sep/1 | 14 | 37.22 | 35.68 | 37.29(0.08) | 37.25(0.19) | 37.51(0.05) | 37.47 | 0.1 | | -10 | 10(-0.3) | -30 | [2] | [6] | [-1] | 41 | -15 | CR | -0.1 | HoldShort | | (0) | 2 | -4 | 1 | 3 | 0.6,76 | 37 | | 18 | Sep/1 | 13 | 37.22 | 35.68 | 37.26(0.08) | 37.18(0.16) | 37.49(0.35) | 37.52 | 0.1 | | -10 | 10(0) | -15 | [2] | [14] | [3] | 48 | 80 | RG | 0.1 | Wait | | (2) | 10 | 0 | 3 | 20 | 0.9,75 | 37 | | 19 | Sep/1 | 12 | 37.22 | 35.68 | 37.23(0.08) | 37.12(0.05) | 37.36(0.3) | 37.52 | 0.1 | | -10 | 10(-0.1) | -10 | [2] | [11] | [10] | 51 | 77 | RG | 0.5 | Wait | | (2) | 9 | 8 | 19 | 20 | 1,76 | 37 | | 20 | Sep/1 | 11 | 37.22 | 35.68 | 37.2(0.08) | 37.1(0.03) | 37.25(0.3) | 37.42 | 0.1 | | -10 | 10(0) | -15 | [2] | [11] | [5] | 38 | 56 | RG | 0.6 | Wait | | (2) | 9 | -17 | 33 | 20 | 0.7,70 | 37 | | | | |
| 21 | Sep/1 | 10 | 37.22 | 35.68 | 37.17(0.08) | 37.1(0) | 37.14(0.41) | 37.64 | 0.1 | | -10 | 10(0.5) | 10 | [2] | [14] | [20] | 38 | 154 | RG | 1.6 | SmallShort | | (3) | 12 | 21 | 30 | 20 | 1.5,50 | 37 | | 22 | Sep/1 | 9 | 37.22 | 35.68 | 37.14(0.08) | 37.09(-0.11) | 36.99(0.33) | 37.37 | 0.1 | | -10 | 10(-0.3) | 15 | [2] | [10] | [23] | -5 | 63 | UT | 1.3 | OpenLong? | | (2) | 10 | 40 | 17 | 20 | 0.8,25 | 37 | | 23 | Aug/31 | 15 | 37.4 | 35.38 | 37.11(0.05) | 37.13(-0.19) | 36.87(-0.05) | 36.87 | -0.2 | | -13 | 10(-0.7) | -50 | [2] | [-3] | [-2] | -62 | -125 | DR | 0 | OpenShort? | | (1) | -2 | -6 | -2 | -3 | -0.8,8 | 36 | | 24 | Aug/31 | 14 | 37.4 | 35.38 | 37.09(0.11) | 37.2(-0.11) | 36.89(-0.16) | 36.94 | -0.1 | | -13 | 11(-1.8) | -40 | [3] | [-5] | [-2] | -53 | -190 | DR | 0.1 | OpenShort | | (2) | -5 | 3 | -7 | -20 | -0.4,7 | 36 | | 25 | Aug/31 | 13 | 37.4 | 35.38 | 37.05(0.08) | 37.24(-0.08) | 36.95(-0.24) | 36.9 | -0.2 | | -13 | 13(-1) | -50 | [2] | [-7] | [-5] | -57 | -180 | DR | -0.1 | OpenShort | | (3) | -7 | 6 | -18 | -20 | -0.4,3 | 36 | | | | |
| 26 | Aug/31 | 12 | 37.4 | 35.38 | 37.02(0.05) | 37.27(-0.16) | 37.04(-0.43) | 36.83 | -0.2 | | -13 | 14(-0.5) | -50 | [2] | [-14] | [-9] | -57 | -207 | DR | -0.5 | OpenShort | | (2) | -13 | 0 | -32 | -20 | -0.5,6 | 36 | | 27 | Aug/31 | 11 | 37.4 | 35.38 | 37(0.05) | 37.33(-0.03) | 37.2(-0.48) | 36.83 | -0.2 | | -13 | 14(-0.4) | -50 | [2] | [-13] | [-14] | -33 | -221 | DR | -0.8 | OpenShort | | (2) | -14 | -7 | -32 | -20 | -0.4,27 | 36 | | 28 | Aug/31 | 10 | 37.4 | 35.38 | 36.98(0.05) | 37.34(-0.03) | 37.38(-0.43) | 36.92 | -0.2 | | -13 | 15(-0.7) | -50 | [2] | [-12] | [-19] | -4 | -177 | DR | -1 | OpenShort | | (2) | -13 | -25 | -30 | -20 | -0.1,49 | 36 | | 29 | Aug/31 | 9 | 37.4 | 35.38 | 36.96(0.11) | 37.35(0.13) | 37.54(0.03) | 37.24 | -0.1 | | -13 | 15(0) | -45 | [3] | [4] | [-10] | 38 | -23 | CR | -0.6 | HoldShort? | | (4) | 1 | -10 | -20 | -20 | 0.6,73 | 36 | | 30 | Aug/30 | 15 | 37.61 | 35.15 | 36.92(0.14) | 37.3(0.11) | 37.53(0.08) | 37.37 | -0.1 | | -15 | 15(-0.1) | -40 | [4] | [5] | [-10] | 63 | 0 | CR | -0.3 | HoldShort? | | (3) | 2 | -19 | -10 | -19 | 1,88 | 35 | | | | |
| 31 | Aug/30 | 14 | 37.61 | 35.15 | 36.87(0.16) | 37.26(0.19) | 37.5(0.11) | 37.62 | 0 | | -15 | 15(0.8) | -30 | [5] | [7] | [0] | 87 | 70 | RG | 0.3 | Wait | | (6) | 3 | -9 | 2 | 20 | 1.6,97 | 35 | | 32 | Aug/30 | 13 | 37.61 | 35.15 | 36.81(0.14) | 37.19(0.27) | 37.46(0.46) | 37.74 | 0 | | -15 | 15(1.8) | -15 | [4] | [18] | [8] | 99 | 226 | RG | 0.6 | Wait | | (6) | 13 | 11 | 6 | 20 | 2.1,96 | 35 | | 33 | Aug/30 | 12 | 37.61 | 35.15 | 36.76(0.14) | 37.09(0.32) | 37.29(0.35) | 37.6 | -0 | | -15 | 13(1.7) | -15 | [4] | [16] | [9] | 92 | 179 | RG | 0.8 | SmallShort | | (4) | 10 | 23 | -6 | 20 | 2.1,89 | 35 | | 34 | Aug/30 | 11 | 37.61 | 35.15 | 36.71(0.08) | 36.97(0.3) | 37.16(0.24) | 37.3 | -0.1 | | -15 | 11(0.8) | -35 | [2] | [12] | [2] | 82 | 140 | RG | 0.4 | Wait | | (2) | 7 | 8 | 3 | -13 | 1.7,89 | 35 | | 35 | Aug/30 | 10 | 37.61 | 35.15 | 36.68(0.05) | 36.86(0.22) | 37.07(0.05) | 37.2 | -0.1 | | -15 | 10(0.1) | -50 | [1] | [5] | [-5] | 81 | 102 | CR | 0.4 | OpenShort | | (2) | 1 | -20 | -0 | 20 | 1.6,91 | 35 | | | | |
| 36 | Aug/30 | 9 | 37.61 | 35.15 | 36.66(0.16) | 36.78(0.3) | 37.05(0.32) | 37.45 | -0.1 | | -15 | 10(2.5) | 10 | [5] | [15] | [22] | 109 | 141 | RG | 1.3 | SmallShort? | | (3) | 9 | 42 | 12 | 20 | 2.5,96 | 35 | | 37 | Aug/27 | 15 | 37.73 | 35.07 | 36.6(0.03) | 36.67(0.11) | 36.93(0.11) | 36.92 | -0.3 | | -17 | 8(0.5) | -40 | [1] | [4] | [-0] | 74 | 87 | RG | -0 | Wait? | | (2) | 3 | -2 | -2 | 11 | 1.3,91 | 38 | | 38 | Aug/27 | 14 | 37.73 | 35.07 | 36.59(0.19) | 36.63(0.16) | 36.89(0.3) | 36.95 | -0.2 | | -17 | 7(-1.9) | -5 | [6] | [11] | [6] | 82 | -13 | RG | 0.3 | Wait | | (1) | 9 | 8 | 6 | 20 | 1.6,92 | 38 | | 39 | Aug/27 | 13 | 37.73 | 35.07 | 36.52(0.19) | 36.57(0.05) | 36.78(0.38) | 36.85 | -0.3 | | -17 | 9(-2.7) | -10 | [6] | [12] | [3] | 73 | -6 | RG | 0.2 | Wait | | (5) | 11 | -7 | 12 | 20 | 1.2,93 | 38 | | 40 | Aug/27 | 12 | 37.73 | 35.07 | 36.45(0.25) | 36.55(0.19) | 36.64(0.36) | 36.94 | -0.3 | | -17 | 12(-1.9) | 10 | [7] | [14] | [6] | 81 | -27 | RG | 0.8 | SmallShort | | (7) | 10 | -3 | 23 | 20 | 1.3,98 | 38 | | | | |
| 41 | Aug/27 | 11 | 37.73 | 35.07 | 36.36(0.22) | 36.48(0.16) | 36.51(0.27) | 36.98 | -0.2 | | -17 | 14(-0.8) | 5 | [6] | [11] | [15] | 65 | 16 | RG | 1.1 | SmallShort | | (7) | 8 | 19 | 22 | 20 | 1.4,80 | 38 | | 42 | Aug/27 | 10 | 37.73 | 35.07 | 36.28(0.17) | 36.48(0) | 36.41(0.11) | 36.74 | -0.3 | | -17 | 15(-0.7) | 5 | [5] | [3] | [15] | 37 | -10 | RG | 0.7 | Wait | | (6) | 3 | 28 | 1 | 20 | 1,62 | 38 | | 43 | Aug/27 | 9 | 37.73 | 35.07 | 36.22(0.08) | 36.42(-0.11) | 36.41(0) | 36.39 | -0.4 | | -17 | 15(-0.3) | -30 | [2] | [-2] | [5] | 12 | -29 | RG | 0 | Wait? | | (4) | 0 | 19 | -11 | 6 | 0.4,52 | 38 | | 44 | Aug/26 | 15 | 37.89 | 35.18 | 36.19(0.03) | 36.46(-0.14) | 36.37(-0.25) | 36.16 | -0.5 | | -20 | 16(0.1) | -50 | [1] | [-12] | [-10] | -2 | -102 | DR | -0.4 | OpenShort? | | (2) | -7 | -13 | -18 | -20 | -0.1,51 | 39 | | 45 | Aug/26 | 14 | 37.89 | 35.18 | 36.18(0.33) | 36.51(-0.05) | 36.46(0.03) | 36.32 | -0.5 | | -20 | 15(-6.4) | -10 | [10] | [-1] | [-5] | 34 | -278 | DR | -0.3 | OpenShort | | (2) | 1 | -11 | -3 | -8 | 0.3,76 | 39 | | | | |
| 46 | Aug/26 | 13 | 37.89 | 35.18 | 36.06(0.36) | 36.51(0) | 36.45(0.03) | 36.46 | -0.4 | | -20 | 22(-4.6) | 0 | [10] | [0] | [-4] | 46 | -239 | DR | 0 | OpenShort | | (11) | 1 | -5 | -3 | -20 | 0.6,81 | 39 | | 47 | Aug/26 | 12 | 37.89 | 35.18 | 35.93(0.39) | 36.53(-0.03) | 36.44(-0.08) | 36.52 | -0.4 | | -20 | 26(-3.5) | -5 | [11] | [-3] | [4] | 52 | -244 | RG | 0.1 | Wait | | (11) | -2 | 11 | -1 | 11 | 0.7,84 | 39 | | 48 | Aug/26 | 11 | 37.89 | 35.18 | 35.79(0.39) | 36.54(0.19) | 36.47(-0.22) | 36.39 | -0.5 | | -20 | 30(-3.3) | -25 | [11] | [-4] | [-8] | 44 | -268 | DR | -0.1 | OpenShort | | (11) | -6 | -13 | 15 | -20 | 0.6,79 | 39 | | 49 | Aug/26 | 10 | 37.89 | 35.18 | 35.65(0.48) | 36.47(0.36) | 36.55(0.03) | 36.56 | -0.4 | | -20 | 33(-2.9) | 10 | [14] | [6] | [6] | 56 | -205 | RG | 0 | Wait | | (13) | 1 | 19 | 19 | -20 | 0.9,83 | 39 | | 50 | Aug/26 | 9 | 37.89 | 35.18 | 35.48(0.45) | 36.34(0.25) | 36.54(-0.22) | 36.32 | -0.5 | | -20 | 36(-3.2) | -20 | [13] | [-3] | [-4] | 55 | -259 | DR | -0.2 | OpenShort? | | (13) | -6 | -7 | 18 | -20 | 0.7,87 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|