|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $159.0300 One month high (close): $170.7800
AXP Daily Change: 0.26% Daily StdDev 1.53% AXP EMA_5_Trend: -0.56% 10Minute StdDev: $1.4214
Latest Price : $159.72(0.26%) | Thu. Sep 9, 2021($1.2) Wed. Sep 8, 2021($0.9) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($1.7) Thu. Sep 2, 2021($1.7) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($1.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 9 | 164.08 | 163.63 | 161.23(-0.2) | 159.44(-0.16) | 159.03(0.09) | 159.08 | -1.4 | | -5 | 60(-4.1) | -50 | [-13] | [-4] | [-1] | -61 | 79 | DT | 0 | OpenShort? | | (-14) | 6 | -10 | 6 | 15 | -1,14 | 43 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.44(hourly_sma_10 0.23%) 161.23(hourly_sma_20 1.35%) 163.63(daily_ema_10 2.86%) 164.08(daily_ema_20 3.14%)
|
| | | 2 | Sep/3 | 16 | 164.62 | 163.78 | 161.56(-0.2) | 159.7(-0.13) | 158.89(0.03) | 159.3 | -1.4 | | -7 | 64(2.1) | -50 | [-13] | [-7] | [1] | -65 | 54 | DP | 0.2 | OpenShort | | (-15) | 2 | -3 | 9 | 11 | -1,10 | 40 | | 3 | Sep/3 | 15 | 164.62 | 163.78 | 161.88(-0.2) | 159.91(-0.16) | 158.84(-0.03) | 159.37 | -1.4 | | -7 | 62(-1.9) | -50 | [-13] | [-12] | [7] | -68 | 22 | DP | 0.2 | OpenShort? | | (-14) | -2 | 14 | 10 | 11 | -1.1,10 | 40 | | 4 | Sep/3 | 14 | 164.62 | 163.78 | 162.2(-0.2) | 160.17(-0.2) | 158.89(-0.14) | 159.05 | -1.5 | | -7 | 64(0) | -50 | [-13] | [-20] | [10] | -79 | -34 | DP | 0.1 | OpenShort | | (-15) | -9 | 29 | 6 | -6 | -1.3,4 | 40 | | 5 | Sep/3 | 13 | 164.62 | 163.78 | 162.53(-0.23) | 160.49(-0.28) | 159.11(-0.46) | 158.38 | -1.6 | | -7 | 64(2.4) | -50 | [-15] | [-45] | [-2] | -93 | -153 | DT | -0.3 | OpenShort | | (-16) | -30 | 1 | 2 | -20 | -1.7,0 | 40 | | | | |
| 6 | Sep/3 | 12 | 164.62 | 163.78 | 162.91(-0.23) | 160.94(-0.27) | 159.85(-0.42) | 158.36 | -1.6 | | -7 | 62(4.3) | -50 | [-15] | [-42] | [-14] | -98 | -163 | DT | -0.6 | OpenShort | | (-18) | -28 | -30 | 1 | -20 | -1.9,0 | 40 | | 7 | Sep/3 | 11 | 164.62 | 163.78 | 163.29(-0.21) | 161.38(-0.26) | 160.52(-0.31) | 159.04 | -1.5 | | -7 | 57(4.7) | -50 | [-14] | [-34] | [-14] | -98 | -136 | DT | -0.7 | OpenShort | | (-15) | -20 | -27 | -5 | -20 | -1.9,0 | 40 | | 8 | Sep/3 | 10 | 164.62 | 163.78 | 163.63(-0.19) | 161.8(-0.3) | 161.02(-0.29) | 159.67 | -1.3 | | -7 | 53(4.6) | -50 | [-13] | [-33] | [-10] | -99 | -130 | DT | -0.7 | OpenShort | | (-14) | -19 | -20 | -2 | -20 | -2,1 | 40 | | 9 | Sep/3 | 9 | 164.62 | 163.78 | 163.94(-0.16) | 162.28(-0.25) | 161.49(-0.23) | 160.13 | -1.2 | | -7 | 48(4) | -50 | [-11] | [-27] | [-31] | -102 | -134 | DT | -0.7 | HoldShort? | | (-13) | -15 | -83 | -1 | -20 | -2.1,1 | 40 | | 10 | Sep/2 | 16 | 165.22 | 163.92 | 164.21(-0.12) | 162.69(-0.2) | 161.87(-0.1) | 162.04 | -0.9 | | -6 | 44(-0.2) | -45 | [-8] | [-15] | [8] | -82 | -40 | DP | 0.1 | OpenShort | | (-8) | -7 | 17 | 7 | 14 | -1.3,1 | 43 | | | | |
| 11 | Sep/2 | 15 | 165.22 | 163.92 | 164.4(-0.13) | 163.02(-0.24) | 162.03(-0.12) | 161.66 | -1 | | -6 | 44(2.3) | -50 | [-9] | [-18] | [3] | -92 | -76 | DP | -0.2 | OpenShort? | | (-10) | -8 | 8 | 4 | -7 | -1.7,1 | 43 | | 12 | Sep/2 | 14 | 165.22 | 163.92 | 164.62(-0.12) | 163.41(-0.27) | 162.23(-0.22) | 161.47 | -1 | | -6 | 42(5) | -50 | [-8] | [-25] | [-9] | -100 | -129 | DT | -0.5 | HoldShort | | (-11) | -15 | -20 | 1 | -20 | -2,0 | 43 | | 13 | Sep/2 | 13 | 165.22 | 163.92 | 164.81(-0.07) | 163.85(-0.23) | 162.58(-0.3) | 161.93 | -0.9 | | -6 | 37(4.1) | -50 | [-5] | [-29] | [-7] | -102 | -176 | DT | -0.5 | HoldShort | | (-7) | -20 | -15 | 4 | -20 | -2.1,1 | 43 | | 14 | Sep/2 | 12 | 165.22 | 163.92 | 164.93(-0.07) | 164.22(-0.22) | 163.07(-0.28) | 162.29 | -0.8 | | -6 | 33(4.4) | -50 | [-5] | [-27] | [-10] | -104 | -160 | DT | -0.6 | HoldShort | | (-5) | -19 | -21 | -1 | -20 | -2.2,1 | 43 | | 15 | Sep/2 | 11 | 165.22 | 163.92 | 165.04(-0.05) | 164.58(-0.18) | 163.53(-0.29) | 162.78 | -0.7 | | -6 | 29(3.2) | -50 | [-3] | [-26] | [-5] | -102 | -161 | DT | -0.7 | HoldShort | | (-4) | -19 | 4 | -19 | -20 | -2.1,1 | 43 | | | | |
| 16 | Sep/2 | 10 | 165.22 | 163.92 | 165.12(-0.07) | 164.88(-0.21) | 164.01(-0.38) | 162.7 | -0.7 | | -6 | 25(5.4) | -50 | [-5] | [-33] | [-14] | -114 | -174 | DT | -1.4 | HoldShort | | (-4) | -25 | -20 | -22 | -20 | -2.6,1 | 43 | | 17 | Sep/2 | 9 | 165.22 | 163.92 | 165.24(-0.05) | 165.23(-0.14) | 164.64(-0.28) | 163.15 | -0.6 | | -6 | 20(3.7) | -50 | [-3] | [-24] | [-29] | -101 | -149 | DT | -2 | HoldShort? | | (-4) | -19 | -55 | -37 | -20 | -2.8,19 | 43 | | 18 | Sep/1 | 16 | 165.6 | 163.69 | 165.33(-0.04) | 165.46(-0.08) | 165.11(-0.16) | 164.44 | -0.3 | | -6 | 16(0.7) | -50 | [-3] | [-13] | [-7] | -45 | -51 | DT | -1.1 | OpenShort | | (-1) | -11 | -1 | -28 | -20 | -1.5,43 | 42 | | 19 | Sep/1 | 15 | 165.6 | 163.69 | 165.39(-0.04) | 165.59(-0.08) | 165.38(-0.15) | 164.47 | -0.3 | | -6 | 16(1.1) | -50 | [-3] | [-13] | [-19] | -47 | -57 | DT | -1.6 | OpenShort? | | (-3) | -10 | -34 | -30 | -20 | -1.6,43 | 42 | | 20 | Sep/1 | 14 | 165.6 | 163.69 | 165.45(0.02) | 165.73(-0.03) | 165.63(-0.07) | 165.28 | -0.1 | | -6 | 14(-0.4) | -40 | [1] | [-5] | [-7] | 11 | -46 | DR | -0.7 | OpenShort | | (-1) | -5 | -15 | -9 | -10 | -0.3,68 | 42 | | | | |
| 21 | Sep/1 | 13 | 165.6 | 163.69 | 165.42(-0.01) | 165.78(-0.03) | 165.75(-0.04) | 165.64 | 0 | | -6 | 15(-0.2) | -40 | [-1] | [-3] | [0] | 38 | 10 | DT | -0.2 | OpenShort | | (2) | -3 | -4 | 8 | -2 | 0.4,78 | 42 | | 22 | Sep/1 | 12 | 165.6 | 163.69 | 165.44(-0.09) | 165.83(0.03) | 165.82(0.01) | 165.73 | 0 | | -6 | 15(-9.5) | -50 | [-6] | [1] | [1] | 42 | 109 | UR | -0.2 | SmallShort | | (-1) | 1 | -2 | 13 | -10 | 0.5,79 | 42 | | 23 | Sep/1 | 11 | 165.6 | 163.69 | 165.59(-0.08) | 165.78(0.08) | 165.81(0.01) | 165.78 | 0 | | -6 | 25(-5.9) | -50 | [-5] | [2] | [2] | 38 | 89 | UR | -0 | SmallShort | | (-7) | 1 | 4 | 14 | -15 | 0.2,83 | 42 | | 24 | Sep/1 | 10 | 165.6 | 163.69 | 165.72(-0.08) | 165.64(0.07) | 165.8(-0.05) | 165.68 | 0 | | -6 | 30(-3.2) | -50 | [-5] | [-2] | [-4] | 15 | 64 | DT | -0.1 | OpenShort | | (-6) | -3 | -11 | 9 | -17 | -0,65 | 42 | | 25 | Sep/1 | 9 | 165.6 | 163.69 | 165.86(-0.07) | 165.53(0.1) | 165.89(0.04) | 165.94 | 0.1 | | -6 | 34(-3.1) | -50 | [-5] | [5] | [1] | 4 | 77 | UR | 0 | SmallShort? | | (-5) | 3 | -1 | 9 | 4 | 0.1,51 | 42 | | | | |
| 26 | Aug/31 | 16 | 165.77 | 163.46 | 165.97(-0.08) | 165.37(0.08) | 165.82(-0.01) | 165.97 | 0.1 | | -7 | 37(-2.7) | -50 | [-5] | [1] | [6] | -3 | 73 | UR | 0.1 | SmallShort | | (-6) | -1 | 13 | 6 | 7 | 0,47 | 40 | | 27 | Aug/31 | 15 | 165.77 | 163.46 | 166.1(-0.08) | 165.24(0.02) | 165.84(0.05) | 165.67 | -0 | | -7 | 39(-2.1) | -50 | [-5] | [3] | [0] | -11 | 57 | RG | -0.1 | Wait? | | (-6) | 3 | -5 | 5 | 13 | -0.3,47 | 40 | | 28 | Aug/31 | 14 | 165.77 | 163.46 | 166.24(-0.06) | 165.2(0.01) | 165.75(0.17) | 165.78 | 0 | | -7 | 42(-1) | -45 | [-4] | [11] | [2] | -24 | 66 | UR | 0 | SmallShort | | (-6) | 11 | -1 | 4 | 20 | -0.3,34 | 40 | | 29 | Aug/31 | 13 | 165.77 | 163.46 | 166.34(-0.05) | 165.18(0.01) | 165.47(0.18) | 165.79 | 0 | | -7 | 43(-0.2) | -35 | [-3] | [12] | [3] | -22 | 60 | UR | 0.2 | SmallShort | | (-5) | 12 | -4 | 13 | 20 | -0.3,36 | 40 | | 30 | Aug/31 | 12 | 165.77 | 163.46 | 166.42(0.02) | 165.17(0.07) | 165.18(0.16) | 165.88 | 0 | | -7 | 43(-0.2) | -10 | [1] | [13] | [1] | -27 | -11 | RG | 0.4 | Wait | | (-3) | 11 | -9 | 19 | 16 | -0.3,31 | 40 | | | | |
| 31 | Aug/31 | 11 | 165.77 | 163.46 | 166.39(0.02) | 165.06(0.02) | 164.91(0.18) | 166.09 | 0.1 | | -7 | 43(-0.6) | 20 | [1] | [13] | [19] | -35 | 4 | UT | 0.7 | OpenLong | | (1) | 12 | 38 | 16 | 20 | -0.2,20 | 40 | | 32 | Aug/31 | 10 | 165.77 | 163.46 | 166.35(-0.02) | 165.03(-0.23) | 164.62(-0.05) | 165.2 | -0.2 | | -7 | 44(0.7) | -5 | [-1] | [-11] | [17] | -62 | -63 | RG | 0.4 | Wait | | (-1) | -3 | 34 | 6 | 20 | -0.7,6 | 40 | | 33 | Aug/31 | 9 | 165.77 | 163.46 | 166.38(-0.04) | 165.41(-0.24) | 164.7(-0.12) | 164.4 | -0.4 | | -7 | 43(1.3) | -30 | [-3] | [-16] | [2] | -83 | -111 | DP | -0.2 | OpenShort? | | (-2) | -8 | 6 | -4 | 12 | -1.3,0 | 40 | | 34 | Aug/30 | 16 | 165.91 | 163.28 | 166.44(-0.04) | 165.81(-0.23) | 164.9(-0.16) | 164.27 | -0.4 | | -9 | 42(2.5) | -50 | [-3] | [-19] | [-8] | -82 | -130 | DT | -0.4 | OpenShort | | (-4) | -11 | -15 | -8 | -17 | -1.4,3 | 40 | | 35 | Aug/30 | 15 | 165.91 | 163.28 | 166.51(-0.01) | 166.2(-0.22) | 165.17(-0.02) | 164.63 | -0.3 | | -9 | 39(0.6) | -50 | [-1] | [-9] | [-5] | -80 | -104 | DT | -0.4 | HoldShort? | | (-1) | -1 | -6 | -8 | -19 | -1.3,3 | 40 | | | | |
| 36 | Aug/30 | 14 | 165.91 | 163.28 | 166.53(-0.03) | 166.56(-0.23) | 165.21(-0.14) | 164.77 | -0.3 | | -9 | 38(1.2) | -50 | [-2] | [-18] | [-9] | -70 | -114 | DT | -0.3 | OpenShort | | (-1) | -9 | -18 | -5 | -20 | -1.2,10 | 40 | | 37 | Aug/30 | 13 | 165.91 | 163.28 | 166.58(-0.01) | 166.95(-0.19) | 165.44(-0.42) | 165.2 | -0.2 | | -9 | 37(0.6) | -50 | [-1] | [-35] | [-10] | -59 | -169 | DT | -0.2 | OpenShort | | (-1) | -28 | -18 | -6 | -20 | -1,16 | 40 | | 38 | Aug/30 | 12 | 165.91 | 163.28 | 166.6(-0.02) | 167.27(-0.14) | 166.13(-0.35) | 165.63 | -0.1 | | -9 | 37(0.4) | -50 | [-1] | [-29] | [-6] | -55 | -123 | DT | -0.4 | OpenShort | | (0) | -23 | 1 | -20 | -20 | -0.7,13 | 40 | | 39 | Aug/30 | 11 | 165.91 | 163.28 | 166.63(-0.02) | 167.5(-0.09) | 166.72(-0.29) | 165.6 | -0.1 | | -9 | 36(0.3) | -50 | [-1] | [-23] | [-2] | -56 | -110 | DT | -0.8 | OpenShort | | (-1) | -19 | 31 | -45 | -20 | -0.8,14 | 40 | | 40 | Aug/30 | 10 | 165.91 | 163.28 | 166.66(-0.05) | 167.65(-0.06) | 167.21(-0.45) | 164.86 | -0.3 | | -9 | 36(1.9) | -50 | [-3] | [-33] | [-30] | -42 | -169 | DT | -1.7 | OpenShort | | (-3) | -29 | -44 | -41 | -20 | -1.3,41 | 40 | | | | |
| 41 | Aug/30 | 9 | 165.91 | 163.28 | 166.74(-0.02) | 167.75(0.05) | 167.96(-0.3) | 165.91 | 0 | | -9 | 34(0.2) | -50 | [-1] | [-19] | [-49] | 4 | -102 | DT | -1.6 | OpenShort? | | (-1) | -20 | -115 | -24 | -20 | -0.6,69 | 40 | | 42 | Aug/27 | 16 | 166.16 | 163.4 | 166.77(0.05) | 167.67(0.2) | 168.46(0.03) | 168.67 | 0.7 | | -7 | 34(2.7) | -25 | [3] | [10] | [1] | 80 | 70 | RG | 0.2 | Wait | | (5) | 2 | 4 | -3 | 2 | 1.5,92 | 43 | | 43 | Aug/27 | 15 | 166.16 | 163.4 | 166.68(0.07) | 167.34(0.16) | 168.41(0.09) | 168.59 | 0.6 | | -7 | 31(2.2) | 0 | [5] | [13] | [8] | 82 | 64 | RG | 0.2 | Wait? | | (4) | 6 | 21 | -4 | 17 | 1.6,92 | 43 | | 44 | Aug/27 | 14 | 166.16 | 163.4 | 166.56(0.1) | 167.07(0.15) | 168.26(0.1) | 168.09 | 0.5 | | -7 | 29(-0.4) | -5 | [7] | [14] | [-3] | 77 | 18 | CR | -0.2 | OpenShort | | (4) | 7 | -10 | -4 | 8 | 1.4,92 | 43 | | 45 | Aug/27 | 13 | 166.16 | 163.4 | 166.39(0.19) | 166.82(0.19) | 168.1(0.33) | 168.34 | 0.6 | | -7 | 29(-7.8) | 30 | [13] | [33] | [-1] | 90 | 16 | CR | 0.2 | OpenShort | | (8) | 22 | -11 | 5 | 20 | 1.7,97 | 43 | | | | |
| 46 | Aug/27 | 12 | 166.16 | 163.4 | 166.07(0.23) | 166.5(0.18) | 167.54(0.4) | 168.61 | 0.6 | | -7 | 37(-6.1) | 40 | [15] | [38] | [9] | 95 | 26 | UT | 0.8 | HoldLong | | (15) | 27 | 8 | 11 | 20 | 1.8,100 | 43 | | 47 | Aug/27 | 11 | 166.16 | 163.4 | 165.69(0.22) | 166.2(0.17) | 166.87(0.37) | 168.42 | 0.6 | | -7 | 43(-3.4) | 40 | [15] | [35] | [15] | 90 | 37 | UT | 0.9 | HoldLong | | (16) | 25 | 23 | 18 | 20 | 1.6,100 | 43 | | 48 | Aug/27 | 10 | 166.16 | 163.4 | 165.33(0.19) | 165.92(0.11) | 166.26(0.26) | 167.86 | 0.4 | | -7 | 47(-2.1) | 40 | [13] | [25] | [17] | 76 | 28 | UT | 0.9 | HoldLong | | (15) | 17 | 25 | 25 | 20 | 1.4,91 | 43 | | 49 | Aug/27 | 9 | 166.16 | 163.4 | 165.01(0.16) | 165.74(0.05) | 165.83(0.18) | 167.25 | 0.3 | | -7 | 49(-2.1) | 40 | [11] | [17] | [32] | 63 | 30 | UT | 0.8 | OpenLong? | | (13) | 12 | 73 | 21 | 20 | 1.2,83 | 43 | | 50 | Aug/26 | 16 | 166.21 | 163.05 | 164.74(0.13) | 165.66(-0.05) | 165.54(0.05) | 165.51 | -0.2 | | -12 | 51(-1.5) | -5 | [9] | [3] | [5] | 36 | -63 | RG | -0 | Wait | | (8) | 3 | 8 | 12 | 2 | 0.4,76 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|