|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $78.6800 One month high (close): $87.8800
ARKG Daily Change: -1.58% Daily StdDev 1.67% ARKG EMA_5_Trend: 0.22% 10Minute StdDev: $0.6232
Latest Price : $85.94(-1.58%) | Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($1.2) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($1) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.9
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 9 | 83.62 | 85.51 | 87.41(0.02) | 87.45(-0.02) | 87.33(0.05) | 87.56 | 1.5 | | 10 | 10(0.3) | 50 | [1] | [4] | [10] | -3 | 12 | UT | 0.9 | OpenLong? | | (2) | 3 | 17 | 16 | 16 | 0.6,32 | 70 | Sample size 11 Avg positive next hour return: 0.61%(55%) Avg negative next hour return: -0.31%(45%)
Daily Trend: %
Up Forces:
Down Forces: 83.62(daily_ema_20 -4.5%) 87.45(hourly_sma_10 -0.13%)
Support Levels: 87.41(hourly_sma_20 -0.17%) 85.51(weak_daily_ema_10 -2.34%)
Resistance Levels:
|
| | | 2 | Sep/3 | 16 | 83.65 | 85.19 | 87.39(-0.02) | 87.47(-0.01) | 87.29(-0.06) | 87.31 | 1.4 | | 11 | 10(0.2) | 45 | [-1] | [-0] | [-1] | -35 | -5 | RG | 0.1 | Wait | | (-1) | -4 | 4 | -11 | -9 | -0.3,23 | 73 | | 3 | Sep/3 | 15 | 83.65 | 85.19 | 87.39(0) | 87.48(-0.05) | 87.34(-0.11) | 87.26 | 1.3 | | 11 | 9(0) | 45 | [0] | [-4] | [-1] | -42 | -47 | DR | -0.3 | OpenShort? | | (-1) | -7 | 12 | -24 | -9 | -0.6,23 | 73 | | 4 | Sep/3 | 14 | 83.65 | 85.19 | 87.41(0.02) | 87.52(-0.05) | 87.44(-0.02) | 87.09 | 1.3 | | 11 | 9(-0.8) | 35 | [1] | [1] | [-12] | -51 | -65 | CR | -1.4 | HoldShort | | (-1) | -1 | -16 | -29 | -20 | -1.3,32 | 73 | | 5 | Sep/3 | 13 | 83.65 | 85.19 | 87.39(0.06) | 87.56(-0.02) | 87.46(-0.13) | 87.33 | 1.4 | | 11 | 10(-4) | 50 | [4] | [-4] | [-8] | -2 | -101 | DR | -0.5 | OpenShort | | (2) | -8 | -10 | -19 | -14 | -0.2,53 | 73 | | | | |
| 6 | Sep/3 | 12 | 83.65 | 85.19 | 87.34(0.1) | 87.58(0.02) | 87.57(-0.08) | 87.48 | 1.4 | | 11 | 14(-5.1) | 50 | [6] | [1] | [-3] | 30 | -99 | CR | -0.2 | HoldShort | | (5) | -5 | -5 | -2 | -10 | 0.4,70 | 73 | | 7 | Sep/3 | 11 | 83.65 | 85.19 | 87.25(0.11) | 87.56(0.02) | 87.57(0) | 87.55 | 1.4 | | 11 | 19(-4.2) | 50 | [7] | [6] | [-6] | 37 | -79 | CR | -0.2 | HoldShort | | (7) | 0 | -11 | -13 | -9 | 0.6,72 | 73 | | 8 | Sep/3 | 10 | 83.65 | 85.19 | 87.15(0.13) | 87.54(0.09) | 87.64(0.07) | 87.71 | 1.5 | | 11 | 23(-2.4) | 50 | [8] | [12] | [10] | 56 | -51 | UT | 0.1 | OpenLong | | (8) | 4 | 33 | -7 | 1 | 0.9,83 | 73 | | 9 | Sep/3 | 9 | 83.65 | 85.19 | 87.04(0.09) | 87.46(0.01) | 87.58(-0.1) | 87.22 | 1.3 | | 11 | 26(-2.7) | 45 | [5] | [-0] | [-19] | 36 | -94 | DR | -0.5 | OpenShort? | | (5) | -6 | -45 | -11 | -20 | 0.3,78 | 73 | | 10 | Sep/2 | 16 | 83.6 | 84.46 | 86.96(0.16) | 87.45(0.1) | 87.67(0.1) | 87.88 | 1.5 | | 7 | 29(-0.9) | 50 | [9] | [16] | [2] | 76 | -23 | UT | 0.3 | HoldLong | | (9) | 6 | 3 | 2 | 9 | 1.2,96 | 66 | | | | |
| 11 | Sep/2 | 15 | 83.6 | 84.46 | 86.82(0.15) | 87.36(0.05) | 87.58(0.11) | 87.84 | 1.5 | | 7 | 29(-1.7) | 50 | [9] | [15] | [10] | 76 | 1 | UT | 0.3 | HoldLong? | | (10) | 6 | 22 | 1 | 20 | 1.2,96 | 66 | | 12 | Sep/2 | 14 | 83.6 | 84.46 | 86.69(0.15) | 87.32(-0.01) | 87.48(0.05) | 87.52 | 1.4 | | 7 | 31(-1.8) | 50 | [9] | [9] | [1] | 69 | -34 | UT | 0 | OpenLong | | (9) | 3 | -1 | 0 | 17 | 0.9,96 | 66 | | 13 | Sep/2 | 13 | 83.6 | 84.46 | 86.56(0.1) | 87.33(0.03) | 87.44(0.13) | 87.53 | 1.4 | | 7 | 33(0.1) | 50 | [6] | [14] | [-0] | 70 | 45 | UT | 0.1 | OpenLong | | (9) | 8 | -4 | 2 | 10 | 1,95 | 66 | | 14 | Sep/2 | 12 | 83.6 | 84.46 | 86.47(0.15) | 87.3(0.09) | 87.33(0.13) | 87.59 | 1.4 | | 7 | 33(-0.4) | 50 | [9] | [17] | [4] | 73 | 16 | UT | 0.3 | OpenLong | | (7) | 8 | 10 | 4 | 2 | 1.2,93 | 66 | | 15 | Sep/2 | 11 | 83.6 | 84.46 | 86.34(0.14) | 87.22(0.14) | 87.22(0.08) | 87.45 | 1.4 | | 7 | 33(-0.4) | 50 | [8] | [15] | [2] | 69 | 12 | UT | 0.2 | OpenLong | | (9) | 5 | 8 | 3 | -10 | 1.2,89 | 66 | | | | |
| 16 | Sep/2 | 10 | 83.6 | 84.46 | 86.22(0.14) | 87.1(0.2) | 87.15(-0.01) | 87.34 | 1.3 | | 7 | 34(0.2) | 50 | [8] | [12] | [0] | 64 | -9 | UT | 0.2 | OpenLong | | (8) | -1 | 5 | -0 | -19 | 1.2,84 | 66 | | 17 | Sep/2 | 9 | 83.6 | 84.46 | 86.1(0.1) | 86.93(0.18) | 87.16(-0.09) | 87.26 | 1.3 | | 7 | 33(1) | 50 | [6] | [6] | [3] | 60 | 11 | UT | 0.1 | OpenLong? | | (8) | -5 | 17 | -5 | -18 | 1.2,80 | 66 | | 18 | Sep/1 | 16 | 83.6 | 83.55 | 86.01(0.09) | 86.77(0.16) | 87.24(-0.03) | 87.01 | 1.3 | | 4 | 32(-0.5) | 30 | [5] | [8] | [-4] | 60 | 26 | CR | -0.3 | HoldShort | | (6) | -2 | -4 | -12 | -9 | 1.1,82 | 58 | | 19 | Sep/1 | 15 | 83.6 | 83.55 | 85.93(0.09) | 86.63(0.19) | 87.27(0.05) | 87.07 | 1.3 | | 4 | 33(1.3) | 40 | [5] | [14] | [-2] | 65 | 54 | CR | -0.2 | HoldShort? | | (5) | 3 | 3 | -18 | -1 | 1.3,82 | 58 | | 20 | Sep/1 | 14 | 83.6 | 83.55 | 85.85(0.08) | 86.47(0.21) | 87.23(0.2) | 87.03 | 1.3 | | 4 | 32(1.4) | 30 | [5] | [23] | [-12] | 75 | 111 | CR | -0.2 | HoldShort | | (5) | 12 | -27 | -16 | -3 | 1.4,90 | 58 | | | | |
| 21 | Sep/1 | 13 | 83.6 | 83.55 | 85.78(0.14) | 86.29(0.28) | 87.06(0.4) | 87.43 | 1.4 | | 4 | 30(3) | 50 | [8] | [37] | [-4] | 97 | 151 | CR | 0.5 | OpenShort | | (7) | 23 | -14 | -9 | 20 | 2,97 | 58 | | 22 | Sep/1 | 12 | 83.6 | 83.55 | 85.66(0.16) | 86.05(0.3) | 86.71(0.5) | 87.64 | 1.5 | | 4 | 27(5.6) | 50 | [9] | [44] | [15] | 118 | 196 | UT | 1.3 | HoldLong | | (10) | 29 | 29 | 2 | 20 | 2.7,100 | 58 | | 23 | Sep/1 | 11 | 83.6 | 83.55 | 85.52(0.13) | 85.79(0.19) | 86.28(0.36) | 87.22 | 1.3 | | 4 | 22(4.9) | 50 | [8] | [32] | [18] | 123 | 161 | UT | 1.6 | HoldLong | | (8) | 21 | 27 | 14 | 20 | 2.9,100 | 58 | | 24 | Sep/1 | 10 | 83.6 | 83.55 | 85.41(0.11) | 85.63(0.21) | 85.97(0.29) | 86.82 | 1.2 | | 4 | 17(4.5) | 50 | [6] | [28] | [21] | 124 | 133 | UT | 1.9 | HoldLong | | (7) | 17 | 44 | 17 | 20 | 3.1,96 | 58 | | 25 | Sep/1 | 9 | 83.6 | 83.55 | 85.32(0.07) | 85.45(0.14) | 85.72(0.23) | 86.18 | 1 | | 4 | 12(2.3) | 50 | [4] | [22] | [17] | 111 | 88 | UT | 1.4 | HoldLong? | | (4) | 13 | 33 | 16 | 20 | 2.6,96 | 58 | | | | |
| 26 | Aug/31 | 16 | 83.48 | 82.86 | 85.26(0.01) | 85.33(0.08) | 85.52(0.14) | 85.7 | 0.9 | | 0 | 10(0.3) | 30 | [1] | [14] | [7] | 82 | 74 | UT | 0.7 | HoldLong | | (2) | 8 | 10 | 18 | 7 | 1.6,92 | 55 | | 27 | Aug/31 | 15 | 83.48 | 82.86 | 85.25(0.01) | 85.26(0.01) | 85.4(0.13) | 85.56 | 0.8 | | 0 | 10(0.2) | 25 | [1] | [11] | [5] | 72 | 62 | UT | 0.6 | OpenLong? | | (1) | 8 | -5 | 29 | 20 | 1.2,92 | 55 | | 28 | Aug/31 | 14 | 83.48 | 82.86 | 85.24(0.06) | 85.25(0.01) | 85.29(0.01) | 85.63 | 0.8 | | 0 | 9(-0.6) | 40 | [4] | [5] | [9] | 64 | -7 | UT | 1.4 | OpenLong | | (1) | 1 | 8 | 19 | 20 | 1.6,74 | 55 | | 29 | Aug/31 | 13 | 83.48 | 82.86 | 85.19(0.14) | 85.24(0.01) | 85.28(0.13) | 85.52 | 0.8 | | 0 | 10(-9.4) | 50 | [8] | [13] | [10] | 28 | -64 | UT | 0.9 | OpenLong | | (4) | 8 | 23 | 4 | 20 | 1.3,45 | 55 | | 30 | Aug/31 | 12 | 83.48 | 82.86 | 85.07(0.14) | 85.23(-0.04) | 85.17(0.04) | 85.19 | 0.7 | | 0 | 19(-7.7) | 45 | [8] | [6] | [-1] | -15 | -116 | CR | 0 | HoldShort | | (8) | 2 | 8 | -25 | 2 | 0.2,30 | 55 | | | | |
| 31 | Aug/31 | 11 | 83.48 | 82.86 | 84.95(0.13) | 85.23(0) | 85.14(0.02) | 85.08 | 0.6 | | 0 | 27(-5.2) | 45 | [8] | [6] | [-2] | 8 | -103 | CR | -0.1 | HoldShort | | (8) | 1 | 4 | -12 | -19 | 0.2,53 | 55 | | 32 | Aug/31 | 10 | 83.48 | 82.86 | 84.84(0.11) | 85.26(0.02) | 85.12(-0.08) | 85.03 | 0.6 | | 0 | 32(-1.8) | 5 | [6] | [1] | [-16] | 17 | -108 | CR | -0.1 | HoldShort | | (8) | -5 | -39 | -9 | -18 | 0.2,62 | 55 | | 33 | Aug/31 | 9 | 83.48 | 82.86 | 84.75(0.11) | 85.24(0.07) | 85.19(-0.01) | 85.59 | 0.8 | | 0 | 34(-0.5) | 50 | [6] | [6] | [16] | 60 | -11 | UT | 0.4 | OpenLong? | | (8) | -1 | 42 | 2 | 14 | 0.9,87 | 55 | | 34 | Aug/30 | 16 | 83.42 | 82.3 | 84.66(0.07) | 85.18(-0.01) | 85.2(-0.12) | 84.99 | 0.6 | | -3 | 35(-1.4) | 0 | [4] | [-4] | [-3] | 44 | -59 | DR | -0.2 | OpenShort | | (5) | -7 | -1 | -10 | -14 | 0.4,84 | 49 | | 35 | Aug/30 | 15 | 83.42 | 82.3 | 84.6(0.11) | 85.18(0) | 85.3(-0.09) | 85 | 0.6 | | -3 | 36(-1.1) | 15 | [6] | [-1] | [-3] | 44 | -79 | DR | -0.3 | OpenShort? | | (5) | -5 | -1 | -12 | -13 | 0.4,84 | 49 | | | | |
| 36 | Aug/30 | 14 | 83.42 | 82.3 | 84.51(0.06) | 85.19(-0.05) | 85.38(-0.02) | 85.01 | 0.6 | | -3 | 37(-0.1) | -30 | [4] | [1] | [-12] | 55 | -4 | CR | -0.4 | HoldShort | | (5) | -1 | -29 | -8 | -11 | 0.5,92 | 49 | | 37 | Aug/30 | 13 | 83.42 | 82.3 | 84.46(0.07) | 85.19(0) | 85.4(0.13) | 85.42 | 0.8 | | -3 | 37(1.1) | 5 | [4] | [11] | [-2] | 73 | 75 | CR | 0 | HoldShort | | (5) | 8 | -9 | -1 | 19 | 1,98 | 49 | | 38 | Aug/30 | 12 | 83.42 | 82.3 | 84.4(0.09) | 85.23(0.11) | 85.29(0.13) | 85.55 | 0.8 | | -3 | 36(1.3) | 20 | [5] | [14] | [3] | 80 | 85 | UT | 0.3 | OpenLong | | (5) | 8 | 5 | 7 | -1 | 1.2,100 | 49 | | 39 | Aug/30 | 11 | 83.42 | 82.3 | 84.32(0.07) | 85.14(0.28) | 85.18(0.12) | 85.48 | 0.8 | | -3 | 35(1.6) | 10 | [4] | [18] | [-0] | 78 | 101 | RG | 0.3 | Wait | | (5) | 7 | 2 | 6 | -20 | 1.3,95 | 49 | | 40 | Aug/30 | 10 | 83.42 | 82.3 | 84.26(0.06) | 84.9(0.28) | 85.08(0.04) | 85.45 | 0.8 | | -3 | 33(1.1) | 20 | [4] | [14] | [9] | 75 | 91 | UT | 0.4 | OpenLong | | (5) | 2 | 29 | 4 | -20 | 1.4,90 | 49 | | | | |
| 41 | Aug/30 | 9 | 83.42 | 82.3 | 84.21(0.07) | 84.66(0.3) | 85.05(-0.02) | 85.03 | 0.6 | | -3 | 32(1.5) | 5 | [4] | [11] | [0] | 60 | 28 | RG | -0 | Wait? | | (2) | -1 | 8 | -4 | -20 | 1,85 | 49 | | 42 | Aug/27 | 16 | 83.38 | 81.84 | 84.15(0.05) | 84.41(0.17) | 85.07(-0.12) | 84.91 | 0.6 | | -6 | 31(0.5) | -30 | [3] | [0] | [-3] | 60 | 13 | DR | -0.2 | OpenShort | | (4) | -7 | -5 | -8 | 3 | 1,85 | 40 | | 43 | Aug/27 | 15 | 83.38 | 81.84 | 84.11(0.07) | 84.27(0.17) | 85.17(0.09) | 84.99 | 0.6 | | -6 | 30(1.1) | -10 | [4] | [13] | [-1] | 63 | 55 | CR | -0.2 | HoldShort? | | (4) | 5 | -3 | -14 | 20 | 1.1,85 | 40 | | 44 | Aug/27 | 14 | 83.38 | 81.84 | 84.05(0.07) | 84.13(0.15) | 85.09(0.44) | 85.03 | 0.6 | | -6 | 29(1.3) | 10 | [4] | [32] | [2] | 73 | 160 | RG | -0.1 | Wait | | (4) | 25 | -1 | -6 | 20 | 1.3,90 | 40 | | 45 | Aug/27 | 13 | 83.38 | 81.84 | 83.99(0.08) | 84(0.19) | 84.72(0.53) | 85.05 | 0.7 | | -6 | 28(1.5) | 15 | [5] | [39] | [-1] | 83 | 182 | CR | 0.5 | OpenShort | | (4) | 31 | -23 | 15 | 20 | 1.5,95 | 40 | | | | |
| 46 | Aug/27 | 12 | 83.38 | 81.84 | 83.92(0.1) | 83.84(0.18) | 84.27(0.61) | 85.38 | 0.8 | | -6 | 26(3.6) | 25 | [6] | [44] | [16] | 105 | 220 | UT | 1.7 | HoldLong | | (7) | 35 | -1 | 56 | 20 | 2.2,100 | 40 | | 47 | Aug/27 | 11 | 83.38 | 81.84 | 83.84(0.11) | 83.69(0.14) | 83.76(0.49) | 85.4 | 0.8 | | -6 | 23(5.1) | 30 | [6] | [36] | [37] | 92 | 202 | UT | 2.8 | OpenLong | | (7) | 28 | 55 | 56 | 20 | 2.7,74 | 40 | | 48 | Aug/27 | 10 | 83.38 | 81.84 | 83.75(0.08) | 83.57(0.08) | 83.35(0.24) | 84.62 | 0.5 | | -6 | 18(0.5) | 30 | [5] | [19] | [43] | 38 | 81 | UT | 2.8 | OpenLong | | (4) | 14 | 106 | 13 | 20 | 1.9,40 | 40 | | 49 | Aug/27 | 9 | 83.38 | 81.84 | 83.68(0.01) | 83.5(-0.13) | 83.15(-0.16) | 83.14 | -0.1 | | -6 | 17(-0.2) | -15 | [1] | [-11] | [4] | -64 | -109 | RG | -0 | Wait? | | (0) | -9 | 25 | -21 | -6 | -1.2,16 | 40 | | 50 | Aug/26 | 16 | 83.34 | 81.53 | 83.67(-0.01) | 83.61(-0.19) | 83.28(-0.17) | 82.79 | -0.2 | | -10 | 17(0.4) | -50 | [-1] | [-16] | [-8] | -75 | -142 | DT | -1.1 | HoldShort | | (-1) | -10 | -3 | -25 | -20 | -2,25 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|