|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $130.6900 One month high (close): $135.1200
YUM Daily Change: -0.27% Daily StdDev 1.27% YUM EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $130.92(-0.27%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 133.08 | 132.07 | 131.48(-0.03) | 131.12(-0.04) | 131.13(-0.04) | 130.92 | -1.4 | | -6 | 30(1.2) | -45 | [-2] | [-7] | [-5] | -54 | -20 | DT | -0.5 | OpenShort | | (-4) | -3 | -11 | -4 | -3 | -1.2,26 | 29 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.12(hourly_sma_10 0.15%) 131.48(hourly_sma_20 0.43%) 132.07(daily_ema_10 0.88%) 133.08(daily_ema_20 1.65%)
|
| | | 2 | Sep/3 | 15 | 133.08 | 132.07 | 131.48(0) | 131.17(-0.03) | 131.18(0.01) | 131.1 | -1.3 | | -6 | 29(0.3) | -30 | [0] | [-2] | [-4] | -49 | -28 | DR | -0.2 | OpenShort? | | (-2) | 1 | -15 | 5 | 2 | -1,26 | 29 | | 3 | Sep/3 | 14 | 133.08 | 132.07 | 131.52(0.01) | 131.21(-0.01) | 131.17(0.08) | 131.33 | -1.2 | | -6 | 29(-0.8) | -25 | [1] | [4] | [2] | -36 | -0 | RG | 0.4 | Wait | | (1) | 6 | 0 | 8 | 7 | -0.4,24 | 29 | | 4 | Sep/3 | 13 | 133.08 | 132.07 | 131.51(0.02) | 131.22(-0.02) | 131.07(0.02) | 131.33 | -1.2 | | -6 | 30(-1.3) | -10 | [2] | [-1] | [9] | -42 | -25 | RG | 0.6 | Wait | | (1) | 2 | 22 | 7 | 10 | -0.4,18 | 29 | | 5 | Sep/3 | 12 | 133.08 | 132.07 | 131.48(-0.01) | 131.25(-0.08) | 131.05(-0.05) | 130.98 | -1.4 | | -6 | 31(0.4) | -35 | [-1] | [-9] | [-2] | -65 | -43 | DT | -0.2 | OpenShort | | (1) | -4 | -9 | 2 | 2 | -1.1,13 | 29 | | | | |
| 6 | Sep/3 | 11 | 133.08 | 132.07 | 131.49(-0.01) | 131.35(-0.08) | 131.11(-0.04) | 131.13 | -1.3 | | -6 | 31(0.3) | -30 | [-1] | [-8] | [1] | -60 | -30 | DP | 0 | OpenShort | | (0) | -3 | 4 | -7 | 8 | -0.8,10 | 29 | | 7 | Sep/3 | 10 | 133.08 | 132.07 | 131.5(-0.01) | 131.46(-0.04) | 131.16(-0.06) | 131.06 | -1.3 | | -6 | 30(0.6) | -30 | [-1] | [-8] | [2] | -63 | -35 | DP | -0.2 | OpenShort | | (-1) | -5 | 12 | -8 | -12 | -1,12 | 29 | | 8 | Sep/3 | 9 | 133.08 | 132.07 | 131.51(-0.02) | 131.51(-0.09) | 131.24(-0.1) | 130.86 | -1.5 | | -6 | 30(1.7) | -50 | [-2] | [-14] | [-12] | -71 | -55 | DT | -0.9 | OpenShort? | | (-2) | -8 | -24 | -14 | -17 | -1.5,17 | 29 | | 9 | Sep/2 | 16 | 133.24 | 132.41 | 131.54(-0.01) | 131.63(-0.09) | 131.37(-0.06) | 131.26 | -1.4 | | -6 | 28(-1.3) | -30 | [-1] | [-10] | [-1] | -38 | -25 | DT | -0.3 | OpenShort | | (0) | -5 | 2 | -8 | -1 | -0.7,30 | 32 | | 10 | Sep/2 | 15 | 133.24 | 132.41 | 131.55(-0.01) | 131.75(-0.07) | 131.45(-0.11) | 131.23 | -1.4 | | -6 | 29(0.4) | -40 | [-1] | [-13] | [-6] | -40 | -37 | DT | -0.5 | OpenShort? | | (-1) | -9 | -9 | -13 | -11 | -0.8,30 | 32 | | | | |
| 11 | Sep/2 | 14 | 133.24 | 132.41 | 131.56(0.01) | 131.84(-0.02) | 131.6(-0.13) | 131.37 | -1.3 | | -6 | 29(-0.4) | -45 | [1] | [-12] | [-7] | -28 | -52 | DR | -0.6 | OpenShort | | (-1) | -10 | -6 | -19 | -19 | -0.5,35 | 32 | | 12 | Sep/2 | 13 | 133.24 | 132.41 | 131.55(0.02) | 131.87(0.02) | 131.6(0) | 131.48 | -1.2 | | -6 | 29(-1.8) | -30 | [2] | [-0] | [-6] | -13 | -30 | DR | -0.7 | OpenShort | | (1) | 0 | -1 | -22 | -20 | -0.2,42 | 32 | | 13 | Sep/2 | 12 | 133.24 | 132.41 | 131.52(0.03) | 131.84(0.04) | 131.77(-0.09) | 131.49 | -1.2 | | -6 | 31(-2.6) | -35 | [2] | [-6] | [-10] | -1 | -52 | DR | -0.6 | OpenShort | | (2) | -7 | -11 | -26 | -20 | -0.1,52 | 32 | | 14 | Sep/2 | 11 | 133.24 | 132.41 | 131.48(0.02) | 131.79(0.05) | 131.89(-0.12) | 131.67 | -1.1 | | -6 | 34(-0.9) | -40 | [2] | [-8] | [-8] | 29 | -40 | DR | -0.5 | OpenShort | | (3) | -9 | -16 | -8 | -19 | 0.4,69 | 32 | | 15 | Sep/2 | 10 | 133.24 | 132.41 | 131.45(0.01) | 131.72(0.05) | 132.05(-0.08) | 131.93 | -0.9 | | -6 | 35(-1.2) | -50 | [1] | [-6] | [-8] | 52 | 10 | DR | -0.2 | OpenShort | | (3) | -6 | -20 | -9 | -2 | 1,77 | 32 | | | | |
| 16 | Sep/2 | 9 | 133.24 | 132.41 | 131.44(0.05) | 131.66(0.1) | 132.16(0.14) | 132.26 | -0.7 | | -6 | 36(5) | 0 | [4] | [14] | [14] | 78 | 45 | RG | 0.2 | Wait? | | (2) | 11 | 44 | -12 | 15 | 1.6,88 | 32 | | 17 | Sep/1 | 16 | 133.37 | 132.68 | 131.38(0.01) | 131.53(0.01) | 131.97(0.04) | 131.55 | -1.4 | | -5 | 31(-2.2) | -40 | [1] | [2] | [-12] | 52 | 10 | CR | -1 | HoldShort | | (1) | 3 | -31 | -13 | 2 | 0.4,92 | 44 | | 18 | Sep/1 | 15 | 133.37 | 132.68 | 131.37(0.02) | 131.52(0.05) | 131.92(0.17) | 132.05 | -1 | | -5 | 33(2) | -25 | [2] | [14] | [-3] | 80 | 72 | CR | 0.3 | OpenShort? | | (2) | 13 | -23 | 19 | 17 | 1.5,92 | 44 | | 19 | Sep/1 | 14 | 133.37 | 132.68 | 131.35(0.02) | 131.45(0.08) | 131.7(0.24) | 132.43 | -0.7 | | -5 | 31(3.7) | 5 | [2] | [21] | [16] | 115 | 118 | RG | 1.8 | SmallShort | | (2) | 19 | 15 | 50 | 20 | 2.6,100 | 44 | | 20 | Sep/1 | 13 | 133.37 | 132.68 | 131.35(0) | 131.34(0.05) | 131.38(0.17) | 132.19 | -0.9 | | -5 | 27(0.9) | 0 | [0] | [14] | [22] | 90 | 112 | UR | 2.2 | SmallShort | | (1) | 13 | 34 | 48 | 20 | 2.4,80 | 44 | | | | |
| 21 | Sep/1 | 12 | 133.37 | 132.68 | 131.35(0) | 131.28(0.04) | 131.16(0.06) | 131.64 | -1.3 | | -5 | 26(-0.2) | -5 | [0] | [5] | [14] | 24 | 35 | UR | 1.4 | SmallShort | | (-2) | 5 | 27 | 26 | 11 | 0.9,51 | 44 | | 22 | Sep/1 | 11 | 133.37 | 132.68 | 131.32(-0.03) | 131.23(0.02) | 131.08(-0.04) | 131.2 | -1.6 | | -5 | 27(-1.5) | -35 | [-2] | [-4] | [4] | -36 | 10 | DP | 0.3 | OpenShort | | (-2) | -3 | 11 | 1 | -5 | -0.3,22 | 44 | | 23 | Sep/1 | 10 | 133.37 | 132.68 | 131.36(-0.02) | 131.21(0.05) | 131.13(-0.03) | 131.02 | -1.8 | | -5 | 28(-1.6) | -25 | [-2] | [-2] | [-1] | -55 | -18 | DT | -0.3 | OpenShort | | (-2) | -2 | 6 | -10 | -14 | -0.9,18 | 44 | | 24 | Sep/1 | 9 | 133.37 | 132.68 | 131.39(-0.05) | 131.15(-0.02) | 131.17(-0.11) | 130.91 | -1.8 | | -5 | 30(0.1) | -50 | [-4] | [-12] | [-6] | -54 | -19 | DT | -0.7 | OpenShort? | | (-3) | -9 | -8 | -12 | -13 | -1.2,26 | 44 | | 25 | Aug/31 | 16 | 133.48 | 132.97 | 131.46(-0.05) | 131.17(-0.04) | 131.31(-0.07) | 131.04 | -1.9 | | -5 | 30(-4.6) | -50 | [-4] | [-10] | [-6] | -38 | 1 | DT | -0.7 | OpenShort | | (-4) | -6 | -15 | -6 | 2 | -1.1,40 | 38 | | | | |
| 26 | Aug/31 | 15 | 133.48 | 132.97 | 131.53(-0.04) | 131.22(-0.01) | 131.4(0.01) | 131.27 | -1.7 | | -5 | 34(-2.1) | -30 | [-3] | [-2] | [-2] | -25 | 21 | DT | -0.3 | OpenShort? | | (-4) | 1 | -7 | 1 | 3 | -0.6,40 | 38 | | 27 | Aug/31 | 14 | 133.48 | 132.97 | 131.58(-0.03) | 131.23(0.02) | 131.39(0.09) | 131.39 | -1.6 | | -5 | 36(-1.5) | -30 | [-2] | [5] | [1] | -19 | 42 | UR | 0 | SmallShort | | (-3) | 7 | -2 | 6 | 5 | -0.4,41 | 38 | | 28 | Aug/31 | 13 | 133.48 | 132.97 | 131.62(-0.02) | 131.21(-0.02) | 131.27(0.1) | 131.42 | -1.6 | | -5 | 38(0.1) | -20 | [-2] | [5] | [4] | -20 | 25 | UR | 0.3 | SmallShort | | (-2) | 8 | 0 | 15 | 15 | -0.4,40 | 38 | | 29 | Aug/31 | 12 | 133.48 | 132.97 | 131.62(0) | 131.24(-0.05) | 131.14(0.08) | 131.42 | -1.6 | | -5 | 38(0) | -5 | [0] | [2] | [3] | -28 | -0 | UR | 0.6 | SmallShort | | (-2) | 6 | -4 | 18 | 20 | -0.5,35 | 38 | | 30 | Aug/31 | 11 | 133.48 | 132.97 | 131.64(0.01) | 131.3(-0.05) | 131.04(0.01) | 131.49 | -1.6 | | -5 | 38(-0.4) | -5 | [1] | [-3] | [10] | -38 | -17 | RG | 0.9 | SmallShort | | (1) | 1 | 18 | 17 | 18 | -0.3,20 | 38 | | | | |
| 31 | Aug/31 | 10 | 133.48 | 132.97 | 131.63(0.01) | 131.36(-0.02) | 131.03(-0.01) | 131.2 | -1.8 | | -5 | 38(-1) | 5 | [1] | [-3] | [7] | -66 | -42 | RG | 0.4 | Wait | | (-1) | -1 | 19 | 6 | 0 | -0.9,7 | 38 | | 32 | Aug/31 | 9 | 133.48 | 132.97 | 131.62(-0.02) | 131.39(-0.09) | 131.04(-0.08) | 130.88 | -2 | | -5 | 39(3) | -10 | [-2] | [-12] | [2] | -81 | -60 | DP | -0.3 | OpenShort? | | (-2) | -6 | 12 | -9 | -12 | -1.5,7 | 38 | | 33 | Aug/30 | 16 | 133.61 | 133.36 | 131.65(-0.03) | 131.51(-0.09) | 131.15(-0.15) | 130.69 | -2.5 | | -3 | 36(1.9) | -35 | [-2] | [-18] | [-9] | -90 | -78 | DT | -1 | OpenShort | | (-2) | -12 | -15 | -13 | -20 | -2.1,13 | 43 | | 34 | Aug/30 | 15 | 133.61 | 133.36 | 131.69(-0.02) | 131.63(-0.1) | 131.35(-0.18) | 130.93 | -2.3 | | -3 | 34(3.2) | -40 | [-2] | [-21] | [-14] | -85 | -84 | DT | -1 | OpenShort? | | (-2) | -14 | -32 | -13 | -14 | -1.9,13 | 43 | | 35 | Aug/30 | 14 | 133.61 | 133.36 | 131.72(-0.01) | 131.76(-0.06) | 131.59(-0.07) | 131.45 | -1.8 | | -3 | 31(-0.1) | -15 | [-1] | [-10] | [-2] | -55 | -27 | DT | -0.4 | OpenShort | | (0) | -6 | 3 | -18 | -3 | -0.7,13 | 43 | | | | |
| 36 | Aug/30 | 13 | 133.61 | 133.36 | 131.73(-0.02) | 131.84(-0.07) | 131.68(-0.05) | 131.4 | -1.9 | | -3 | 31(0.6) | -20 | [-2] | [-9] | [-1] | -52 | -23 | DT | -0.8 | OpenShort | | (-2) | -4 | 8 | -19 | -6 | -0.9,21 | 43 | | 37 | Aug/30 | 12 | 133.61 | 133.36 | 131.76(-0.12) | 131.93(-0.08) | 131.74(-0.11) | 131.27 | -2 | | -3 | 30(-26.3) | -50 | [-9] | [-16] | [-11] | -46 | 50 | DT | -1.3 | OpenShort | | (-2) | -9 | -24 | -9 | -20 | -1.4,39 | 43 | | 38 | Aug/30 | 11 | 133.61 | 133.36 | 131.92(-0.11) | 132.03(-0.01) | 131.88(-0.03) | 131.66 | -1.7 | | -3 | 57(-17.4) | -50 | [-9] | [-7] | [-9] | 0 | 79 | DT | -0.3 | OpenShort | | (-9) | -2 | -26 | 9 | -17 | -0.4,60 | 43 | | 39 | Aug/30 | 10 | 133.61 | 133.36 | 132.06(-0.09) | 132.04(0.05) | 131.92(-0.01) | 132.08 | -1.3 | | -3 | 74(-12.1) | -50 | [-7] | [-3] | [2] | 4 | 84 | DP | 0.2 | OpenShort | | (-8) | -1 | 4 | 9 | -7 | 0,54 | 43 | | 40 | Aug/30 | 9 | 133.61 | 133.36 | 132.18(-0.09) | 131.98(0.06) | 131.93(-0.05) | 132.02 | -1.3 | | -3 | 86(-8.8) | -45 | [-7] | [-5] | [7] | -18 | 64 | DP | 0.1 | OpenShort? | | (-8) | -4 | 20 | 6 | -8 | -0.2,37 | 43 | | | | |
| 41 | Aug/27 | 16 | 133.72 | 133.82 | 132.3(-0.11) | 131.9(0.04) | 132(-0.09) | 131.69 | -1.8 | | -1 | 95(-14.5) | -50 | [-9] | [-9] | [-6] | -27 | 36 | DT | -0.3 | OpenShort | | (-9) | -7 | -14 | 0 | -20 | -0.5,36 | 46 | | 42 | Aug/27 | 15 | 133.72 | 133.82 | 132.44(-0.08) | 131.85(0.05) | 132.12(-0.05) | 131.91 | -1.6 | | -1 | 110(-4.6) | -30 | [-6] | [-5] | [1] | -24 | 26 | DP | -0.2 | OpenShort? | | (-8) | -4 | 4 | 0 | -4 | -0.4,36 | 46 | | 43 | Aug/27 | 14 | 133.72 | 133.82 | 132.55(-0.08) | 131.79(0.03) | 132.12(0) | 131.85 | -1.7 | | -1 | 114(-2.3) | -25 | [-6] | [-2] | [-6] | -37 | 28 | DT | -0.3 | OpenShort | | (-8) | 0 | -16 | -1 | -5 | -0.6,28 | 46 | | 44 | Aug/27 | 13 | 133.72 | 133.82 | 132.66(-0.05) | 131.75(0.05) | 132.18(0.11) | 132.12 | -1.5 | | -1 | 116(-0.9) | -10 | [-4] | [8] | [-4] | -28 | 36 | RG | -0 | Wait | | (-6) | 9 | -17 | 6 | 13 | -0.4,32 | 46 | | 45 | Aug/27 | 12 | 133.72 | 133.82 | 132.73(-0.05) | 131.69(0.05) | 132.03(0.17) | 132.4 | -1.2 | | -1 | 117(-0.9) | 10 | [-4] | [13] | [7] | -25 | 69 | UR | 0.3 | SmallShort | | (-4) | 13 | 6 | 14 | 20 | -0.3,33 | 46 | | | | |
| 46 | Aug/27 | 11 | 133.72 | 133.82 | 132.79(-0.06) | 131.63(0.03) | 131.8(0.16) | 132.29 | -1.3 | | -1 | 118(-1.5) | 0 | [-5] | [11] | [6] | -33 | 57 | UR | 0.4 | SmallShort | | (-4) | 13 | 4 | 16 | 20 | -0.4,27 | 46 | | 47 | Aug/27 | 10 | 133.72 | 133.82 | 132.87(-0.08) | 131.59(-0.16) | 131.59(0.16) | 132.23 | -1.4 | | -1 | 120(-3.1) | 20 | [-6] | [3] | [17] | -46 | 67 | UR | 0.5 | SmallShort | | (-6) | 13 | 27 | 14 | 20 | -0.5,17 | 46 | | 48 | Aug/27 | 9 | 133.72 | 133.82 | 132.97(-0.1) | 131.8(-0.22) | 131.38(0.04) | 131.78 | -1.8 | | -1 | 123(0) | -15 | [-8] | [-9] | [8] | -66 | 17 | DP | 0.3 | OpenShort? | | (-9) | 3 | 23 | -22 | 20 | -0.9,7 | 46 | | 49 | Aug/26 | 16 | 133.73 | 134.16 | 133.1(-0.11) | 132.09(-0.23) | 131.33(-0.02) | 131.4 | -1.9 | | 1 | 123(17.6) | -30 | [-9] | [-14] | [-1] | -82 | -28 | DT | 0.1 | OpenShort | | (-9) | -2 | 6 | -27 | 11 | -1.3,1 | 41 | | 50 | Aug/26 | 15 | 133.73 | 134.16 | 133.24(-0.1) | 132.39(-0.23) | 131.36(-0.08) | 131.3 | -1.9 | | 1 | 105(5.9) | -35 | [-8] | [-18] | [-4] | -87 | -73 | DT | -0 | OpenShort? | | (-10) | -6 | 6 | -29 | -11 | -1.5,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|