|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 3, 2021 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.1900 One month high (close): $13.0000
TKAT Daily Change: -19.57% Daily StdDev 11.74% TKAT EMA_5_Trend: -4% 10Minute StdDev: $0
Latest Price : $8.96(-19.57%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4% Daily EMA 20 BBV: 0.3
| Fri. Sep. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/3 | 16 | 8.17 | 10.17 | 11.5(-1.37) | 10.54(-2.32) | 9.95(-3.86) | 8.95 | 0.3 | | 15 | 46(6.4) | -25 | [-12] | [-46] | [-49] | -103 | 0 | DT | -0.8 | HoldShort | | (0) | -33 | 0 | -4 | -20 | -2.1,0 | 68 | Sample size 50 Avg positive next hour return: 1.77%(64%) Avg negative next hour return: -2.41%(36%)
Daily Trend: % Up Forces: 10.17(daily_ema_10 13.63%) Down Forces: Support Levels: 8.17(daily_ema_20 -8.72%) Resistance Levels: 10.54(weak_hourly_sma_10 17.77%) 11.5(weak_hourly_sma_20 28.49%)
|
| 2 | Sep/3 | 15 | 8.17 | 10.17 | 11.66(-0.77) | 10.79(-1.91) | 10.35(-2.08) | 9.76 | 0.6 | | 15 | 40(3.2) | -10 | [-7] | [-28] | [-19] | -98 | 0 | DT | -0.6 | OpenShort? | | (0) | -18 | 0 | -1 | -20 | -1.9,0 | 68 | 3 | Sep/3 | 14 | 8.17 | 10.17 | 11.75(-0.42) | 11(-1.61) | 10.57(-2.04) | 10.35 | 0.8 | | 15 | 37(1.8) | 25 | [-4] | [-25] | [-6] | -88 | 0 | RG | -0.2 | Wait | | (0) | -17 | 0 | -2 | -20 | -1.5,0 | 68 | 4 | Sep/3 | 13 | 8.17 | 10.17 | 11.8(-0.42) | 11.18(-2.27) | 10.79(-1.55) | 10.32 | 0.8 | | 15 | 35(2.5) | 20 | [-4] | [-24] | [-7] | -90 | 0 | RG | -0.5 | Wait | | (0) | -13 | 0 | -3 | -20 | -1.6,0 | 68 | 5 | Sep/3 | 12 | 8.17 | 10.17 | 11.85(-0.59) | 11.44(-2.8) | 10.96(-1.44) | 10.36 | 0.8 | | 15 | 32(2.6) | 15 | [-5] | [-26] | [-7] | -95 | 0 | RG | -0.7 | Wait | | (0) | -12 | 0 | -9 | -20 | -1.8,0 | 68 | | | |
6 | Sep/3 | 11 | 8.17 | 10.17 | 11.92(-0.33) | 11.77(-1.83) | 11.12(-1.07) | 10.82 | 1 | | 15 | 30(1.6) | 10 | [-3] | [-18] | [-14] | -82 | 0 | RG | -0.4 | Wait | | (0) | -9 | 0 | -8 | -20 | -1.4,3 | 68 | 7 | Sep/3 | 10 | 8.17 | 10.17 | 11.96(-0.17) | 11.99(-1.56) | 11.24(-1.58) | 11 | 1.1 | | 15 | 28(0.8) | 5 | [-1] | [-21] | [-21] | -80 | 0 | RG | -0.3 | Wait | | (0) | -14 | 0 | -9 | -20 | -1.3,3 | 68 | 8 | Sep/3 | 9 | 8.17 | 10.17 | 11.98(0.42) | 12.18(-1.14) | 11.42(-1.38) | 11.45 | 1.3 | | 15 | 27(-2.5) | 35 | [4] | [-16] | [-20] | -67 | 0 | DR | 0 | OpenShort? | | (0) | -12 | 0 | -13 | -20 | -0.8,3 | 68 | 9 | Sep/2 | 16 | 8.04 | 9.86 | 11.93(0.42) | 12.32(-0.81) | 11.58(-2.85) | 11.13 | 1.2 | | 18 | 30(-2.9) | 30 | [4] | [-27] | [-47] | -59 | 0 | DR | -0.6 | OpenShort | | (0) | -24 | 0 | -22 | -20 | -1,16 | 73 | 10 | Sep/2 | 15 | 8.04 | 9.86 | 11.88(0.42) | 12.42(-0.4) | 11.92(-4.03) | 11.24 | 1.2 | | 18 | 33(-2.9) | 30 | [4] | [-36] | [-54] | -54 | 0 | DR | -0.8 | OpenShort? | | (0) | -35 | 0 | -31 | -20 | -0.8,16 | 73 | | | |
11 | Sep/2 | 14 | 8.04 | 9.86 | 11.83(0.51) | 12.47(-0.56) | 12.42(-2.66) | 11.35 | 1.3 | | 18 | 36(-2.8) | 35 | [4] | [-24] | [-46] | -28 | 0 | DR | -1.2 | OpenShort | | (0) | -23 | 0 | -32 | -20 | -0.5,35 | 73 | 12 | Sep/2 | 13 | 8.04 | 9.86 | 11.77(0.68) | 12.54(0.32) | 12.76(-1.39) | 12.01 | 1.5 | | 18 | 38(-1.4) | 30 | [6] | [-9] | [-30] | 8 | 0 | DR | -0.8 | OpenShort | | (0) | -12 | 0 | -32 | -20 | 0.2,53 | 73 | 13 | Sep/2 | 12 | 8.04 | 9.86 | 11.69(0.69) | 12.5(0.73) | 12.94(-0.92) | 12.16 | 1.6 | | 18 | 40(-1.1) | 25 | [6] | [-3] | [-28] | 39 | 0 | DR | -0.8 | OpenShort | | (0) | -8 | 0 | -20 | -20 | 0.5,76 | 73 | 14 | Sep/2 | 11 | 8.04 | 9.86 | 11.61(1.13) | 12.41(1.14) | 13.06(1.08) | 12.82 | 1.9 | | 18 | 41(0.1) | 50 | [10] | [17] | [-0] | 69 | 0 | UT | -0.2 | OpenLong | | (0) | 9 | 0 | -9 | 15 | 1.1,91 | 73 | 15 | Sep/2 | 10 | 8.04 | 9.86 | 11.48(1.86) | 12.27(2.16) | 12.92(4.03) | 13.74 | 2.2 | | 18 | 41(5.4) | 50 | [16] | [48] | [35] | 103 | 0 | UT | 0.8 | HoldLong | | (0) | 35 | 0 | 1 | 20 | 2.1,100 | 73 | | | |
16 | Sep/2 | 9 | 8.04 | 9.86 | 11.27(0.9) | 12.01(0.76) | 12.42(0.73) | 12.98 | 1.9 | | 18 | 35(1) | 50 | [8] | [12] | [24] | 98 | 0 | UT | 0.6 | HoldLong? | | (0) | 6 | 0 | 3 | 20 | 1.9,100 | 73 | 17 | Sep/1 | 16 | 7.8 | 9.27 | 11.17(1.18) | 11.92(1.27) | 12.33(2.32) | 12.98 | 2.1 | | 21 | 34(2.7) | 50 | [10] | [28] | [26] | 95 | 0 | UT | 0.7 | OpenLong | | (0) | 20 | 0 | 5 | 20 | 2,95 | 76 | 18 | Sep/1 | 15 | 7.8 | 9.27 | 11.04(1.01) | 11.77(1.9) | 12.05(2.38) | 12.74 | 2 | | 21 | 32(3.7) | 50 | [9] | [31] | [16] | 100 | 0 | UT | 0.9 | HoldLong? | | (0) | 21 | 0 | 2 | 20 | 2.2,95 | 76 | 19 | Sep/1 | 14 | 7.8 | 9.27 | 10.93(1.02) | 11.55(1.85) | 11.77(1.38) | 12.15 | 1.7 | | 21 | 28(1) | 50 | [9] | [22] | [-2] | 88 | 0 | CR | 0.5 | OpenShort | | (0) | 12 | 0 | 2 | -20 | 1.7,95 | 76 | 20 | Sep/1 | 13 | 7.8 | 9.27 | 10.82(0.65) | 11.34(1.34) | 11.61(-0.09) | 11.73 | 1.6 | | 21 | 27(0.7) | 50 | [6] | [6] | [-3] | 80 | 0 | CR | 0.2 | OpenShort | | (0) | -1 | 0 | 3 | -20 | 1.4,95 | 76 | | | |
21 | Sep/1 | 12 | 7.8 | 9.27 | 10.75(0.37) | 11.19(1.82) | 11.62(0.96) | 12.04 | 1.7 | | 21 | 26(2.7) | 50 | [3] | [17] | [14] | 94 | 0 | UT | 0.6 | OpenLong | | (0) | 8 | 0 | 3 | 20 | 2,94 | 76 | 22 | Sep/1 | 11 | 7.8 | 9.27 | 10.71(0.56) | 10.99(1.1) | 11.51(0.17) | 11.62 | 1.5 | | 21 | 24(1.5) | 50 | [5] | [8] | [11] | 81 | 0 | UT | 0.2 | OpenLong | | (0) | 2 | 0 | -5 | 20 | 1.6,91 | 76 | 23 | Sep/1 | 10 | 7.8 | 9.27 | 10.65(0.47) | 10.87(0.65) | 11.49(1.41) | 11.29 | 1.4 | | 21 | 22(0.5) | 50 | [4] | [16] | [4] | 70 | 0 | UT | -0.4 | OpenLong | | (0) | 12 | 0 | -10 | 20 | 1.2,90 | 76 | 24 | Sep/1 | 9 | 7.8 | 9.27 | 10.6(0.38) | 10.8(1.03) | 11.33(2.35) | 11.43 | 1.5 | | 21 | 22(1.4) | 50 | [3] | [26] | [17] | 85 | 0 | UT | 0.2 | OpenLong? | | (0) | 21 | 0 | 5 | 20 | 1.5,97 | 76 | 25 | Aug/31 | 16 | 7.45 | 8.48 | 10.56(0.19) | 10.69(1.52) | 11.07(2.79) | 11.66 | 1.9 | | 16 | 20(-1) | 50 | [2] | [31] | [30] | 97 | 0 | UT | 1.2 | HoldLong | | (0) | 24 | 0 | 37 | 20 | 2.2,92 | 71 | | | |
26 | Aug/31 | 15 | 7.45 | 8.48 | 10.54(0.09) | 10.53(1.15) | 10.77(2.87) | 11.59 | 1.9 | | 16 | 21(0.7) | 50 | [1] | [30] | [48] | 100 | 0 | UT | 1.8 | CloseLong? | | (0) | 24 | 0 | 49 | 20 | 2.3,92 | 71 | 27 | Aug/31 | 14 | 7.45 | 8.48 | 10.53(-0.19) | 10.41(1.07) | 10.47(2.35) | 11.52 | 1.9 | | 16 | 21(-3.2) | 50 | [-2] | [24] | [51] | 71 | 0 | UR | 2.3 | SmallShort | | (0) | 20 | 0 | 42 | 20 | 2.2,66 | 71 | 28 | Aug/31 | 13 | 7.45 | 8.48 | 10.55(-1.03) | 10.3(-0.19) | 10.23(-0.29) | 10.46 | 1.4 | | 16 | 24(-7.2) | 15 | [-9] | [-6] | [11] | -14 | 0 | RG | 0.4 | Wait | | (0) | -3 | 0 | 14 | 20 | -0.2,41 | 71 | 29 | Aug/31 | 12 | 7.45 | 8.48 | 10.66(-0.37) | 10.32(0.29) | 10.26(-0.39) | 10.16 | 1.2 | | 16 | 31(0.5) | 15 | [-3] | [-3] | [-16] | -47 | 0 | RG | -0.1 | Wait | | (0) | -3 | 0 | -1 | -20 | -0.7,21 | 71 | 30 | Aug/31 | 11 | 7.45 | 8.48 | 10.7(-0.28) | 10.29(-0.19) | 10.26(0) | 10.12 | 1.2 | | 16 | 30(0.5) | 35 | [-2] | [-1] | [-7] | -56 | 0 | RG | -0.3 | Wait | | (0) | 0 | 0 | -2 | -20 | -0.9,17 | 71 | | | |
31 | Aug/31 | 10 | 7.45 | 8.48 | 10.73(-0.56) | 10.31(-1.15) | 10.3(-0.68) | 10.12 | 1.2 | | 16 | 30(0.6) | 45 | [-5] | [-12] | [9] | -55 | 0 | RG | -0.3 | Wait | | (0) | -6 | 0 | 0 | 20 | -0.9,18 | 71 | 32 | Aug/31 | 9 | 7.45 | 8.48 | 10.79(-0.64) | 10.43(0.1) | 10.37(0.1) | 10.46 | 1.4 | | 16 | 29(-1.8) | 30 | [-5] | [0] | [5] | -45 | 0 | UR | 0.1 | SmallShort? | | (0) | 1 | 0 | 6 | 20 | -0.5,18 | 71 | 33 | Aug/30 | 16 | 7.2 | 7.82 | 10.86(-0.82) | 10.42(0.1) | 10.36(-0.19) | 10.46 | 1.7 | | 10 | 31(-7.1) | 20 | [-7] | [-3] | [-3] | -50 | 0 | RG | 0.1 | Wait | | (0) | -2 | 0 | 1 | -20 | -0.6,15 | 66 | 34 | Aug/30 | 15 | 7.2 | 7.82 | 10.95(-1.08) | 10.41(-0.19) | 10.38(0.97) | 10.36 | 1.6 | | 10 | 38(-4.2) | 20 | [-9] | [5] | [3] | -55 | 0 | UR | -0 | SmallShort? | | (0) | 8 | 0 | 1 | 20 | -0.8,15 | 66 | 35 | Aug/30 | 14 | 7.2 | 7.82 | 11.07(-0.9) | 10.43(-1.14) | 10.28(-0.58) | 10.09 | 1.5 | | 10 | 42(0.4) | 10 | [-8] | [-12] | [0] | -63 | 0 | RG | -0.2 | Wait | | (0) | -5 | 0 | 1 | 0 | -1.2,17 | 66 | | | |
36 | Aug/30 | 13 | 7.2 | 7.82 | 11.17(-0.89) | 10.55(-0.94) | 10.34(-1.43) | 10.37 | 1.6 | | 10 | 42(-1.2) | 25 | [-8] | [-18] | [11] | -54 | 0 | RG | 0 | Wait | | (0) | -12 | 0 | 12 | 20 | -1,21 | 66 | 37 | Aug/30 | 12 | 7.2 | 7.82 | 11.27(-0.18) | 10.65(-1.39) | 10.49(0.1) | 10.54 | 1.7 | | 10 | 43(0.7) | 50 | [-2] | [-5] | [16] | -58 | 0 | RG | 0.1 | Wait | | (0) | 1 | 0 | 8 | 20 | -0.9,15 | 66 | 38 | Aug/30 | 11 | 7.2 | 7.82 | 11.29(-0.27) | 10.8(-1.91) | 10.48(0.29) | 10.52 | 1.7 | | 10 | 43(0.9) | 50 | [-2] | [-6] | [20] | -65 | 0 | RG | 0 | Wait | | (0) | 3 | 0 | -3 | 20 | -0.9,8 | 66 | 39 | Aug/30 | 10 | 7.2 | 7.82 | 11.32(-0.35) | 11.01(-0.9) | 10.45(-1.32) | 9.89 | 1.4 | | 10 | 42(2.8) | 10 | [-3] | [-16] | [-45] | -91 | 0 | RG | -0.7 | Wait | | (0) | -11 | 0 | -4 | -20 | -1.7,2 | 66 | 40 | Aug/30 | 9 | 7.2 | 7.82 | 11.36(-0.44) | 11.11(-0.36) | 10.59(-1.67) | 10.32 | 1.6 | | 10 | 39(1.9) | 5 | [-4] | [-17] | [-34] | -83 | 0 | RG | -0.4 | Wait? | | (0) | -14 | 0 | -3 | -20 | -1.4,2 | 66 | | | |
41 | Aug/27 | 16 | 7.05 | 7.35 | 11.41(0.18) | 11.11(0) | 10.77(-0.46) | 11.21 | 2.3 | | 11 | 37(-3.6) | 50 | [2] | [-4] | [-0] | -56 | 0 | RG | 0.6 | Wait | | (0) | -4 | 0 | -7 | 9 | -0.3,2 | 71 | 42 | Aug/27 | 15 | 7.05 | 7.35 | 11.39(0.35) | 11.15(-1.15) | 10.82(-2.7) | 10.49 | 1.9 | | 11 | 41(-4.2) | 30 | [3] | [-27] | [-16] | -78 | 0 | DR | -0.4 | HoldShort? | | (0) | -23 | 0 | -29 | -20 | -1.2,2 | 71 | 43 | Aug/27 | 14 | 7.05 | 7.35 | 11.35(1.25) | 11.28(-2) | 11.12(-4.14) | 10.32 | 1.8 | | 11 | 45(-19) | 50 | [11] | [-41] | [-22] | -75 | 0 | DR | -1 | HoldShort | | (0) | -35 | 0 | -36 | -20 | -1.3,8 | 71 | 44 | Aug/27 | 13 | 7.05 | 7.35 | 11.21(1.72) | 11.51(-1.79) | 11.6(-0.26) | 10.62 | 2 | | 11 | 64(-19) | 50 | [15] | [-6] | [-21] | -36 | 0 | DR | -0.8 | OpenShort | | (0) | -2 | 0 | -29 | -20 | -0.5,27 | 71 | 45 | Aug/27 | 12 | 7.05 | 7.35 | 11.02(2.04) | 11.72(-0.59) | 11.63(0.87) | 11.22 | 2.3 | | 11 | 83(-12.7) | 50 | [17] | [9] | [-13] | 9 | 0 | CR | -0.3 | HoldShort | | (0) | 7 | 0 | -16 | -20 | 0.1,56 | 71 | | | |
46 | Aug/27 | 11 | 7.05 | 7.35 | 10.8(1.79) | 11.79(-0.92) | 11.53(0.26) | 11.44 | 2.4 | | 11 | 95(-7.6) | 50 | [15] | [2] | [-3] | 33 | 0 | CR | -0.1 | HoldShort | | (0) | 2 | 0 | 0 | -20 | 0.4,73 | 71 | 47 | Aug/27 | 10 | 7.05 | 7.35 | 10.61(1.92) | 11.9(0.85) | 11.5(0.17) | 12.04 | 2.7 | | 11 | 103(-3.6) | 50 | [16] | [9] | [-7] | 50 | 0 | CR | 0.3 | HoldShort | | (0) | 1 | 0 | 5 | -20 | 0.8,80 | 71 | 48 | Aug/27 | 9 | 7.05 | 7.35 | 10.41(2.16) | 11.8(1.55) | 11.48(0.61) | 12.57 | 3 | | 11 | 107(1.7) | 50 | [18] | [16] | [19] | 57 | 0 | UT | 0.6 | OpenLong? | | (0) | 5 | 0 | 19 | 20 | 1.1,79 | 71 | 49 | Aug/26 | 16 | 6.81 | 6.8 | 10.19(1.39) | 11.62(0.09) | 11.41(-3.22) | 10.82 | 2.6 | | 9 | 105(-20.6) | 30 | [12] | [-24] | [-37] | 33 | 0 | DR | -0.3 | OpenShort | | (0) | -28 | 0 | 11 | -20 | 0.3,75 | 72 | 50 | Aug/26 | 15 | 6.81 | 6.8 | 10.05(1.52) | 11.61(-0.43) | 11.79(-2.16) | 10.81 | 2.6 | | 9 | 126(-2.9) | 30 | [13] | [-17] | [-27] | 35 | 0 | DR | -0.5 | OpenShort? | | (0) | -18 | 0 | 12 | -20 | 0.4,75 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|