|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $36.0700 One month high (close): $38.7400
SNSR Daily Change: 0.26% Daily StdDev 0.92% SNSR EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $38.74(0.26%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 37.5 | 37.79 | 37.91(0.34) | 38.5(0.16) | 38.72(0.05) | 38.74 | 1.6 | | 14 | 113(-7.3) | 50 | [37] | [23] | [-0] | 75 | 0 | UT | 0 | HoldLong? | | (0) | 5 | 0 | -1 | 0 | 1,100 | 65 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.5(hourly_sma_10 -0.62%) 37.91(hourly_sma_20 -2.14%) 37.79(daily_ema_10 -2.45%) 37.5(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Sep/3 | 14 | 37.5 | 37.79 | 37.78(0.35) | 38.44(0.13) | 38.7(0.13) | 38.75 | 1.6 | | 14 | 120(-6.3) | 50 | [38] | [31] | [2] | 78 | 0 | UT | 0.1 | HoldLong | | (0) | 14 | 0 | -2 | 20 | 1.1,100 | 65 | | 3 | Sep/3 | 13 | 37.5 | 37.79 | 37.65(0.4) | 38.39(0.13) | 38.65(0.29) | 38.77 | 1.7 | | 14 | 126(-5.8) | 50 | [44] | [49] | [3] | 80 | 0 | UT | 0.1 | HoldLong | | (0) | 32 | 0 | -2 | 20 | 1.2,100 | 65 | | 4 | Sep/3 | 11 | 37.5 | 37.79 | 37.5(0.29) | 38.34(0.18) | 38.54(0.29) | 38.63 | 1.5 | | 14 | 132(0.7) | 50 | [32] | [49] | [1] | 78 | 0 | UT | 0.1 | HoldLong | | (0) | 32 | 0 | -2 | 18 | 1.1,100 | 65 | | 5 | Sep/3 | 10 | 37.5 | 37.79 | 37.39(0.35) | 38.27(0.34) | 38.43(0.42) | 38.73 | 1.6 | | 14 | 131(2.7) | 50 | [38] | [74] | [2] | 83 | 0 | UT | 0.3 | OpenLong | | (0) | 46 | 0 | 0 | 18 | 1.3,100 | 65 | | | | |
| 6 | Sep/2 | 15 | 37.42 | 37.55 | 37.26(0.3) | 38.14(0.32) | 38.27(0.26) | 38.64 | 1.8 | | 10 | 129(-8.3) | 50 | [33] | [54] | [2] | 85 | 0 | UT | 0.4 | HoldLong? | | (0) | 28 | 0 | 1 | 18 | 1.4,100 | 64 | | 7 | Sep/1 | 15 | 37.33 | 37.39 | 37.15(0.3) | 38.02(0.32) | 38.17(0.13) | 38.49 | 1.8 | | 8 | 137(-6.6) | 50 | [33] | [40] | [3] | 85 | 0 | UT | 0.3 | HoldLong? | | (0) | 14 | 0 | 2 | 20 | 1.4,100 | 61 | | 8 | Sep/1 | 9 | 37.33 | 37.39 | 37.04(0.22) | 37.9(0.48) | 38.12(-0.03) | 38.23 | 1.4 | | 8 | 144(5.9) | 50 | [24] | [29] | [-4] | 82 | 0 | CR | 0.1 | OpenShort? | | (0) | -3 | 0 | -3 | -20 | 1.3,99 | 61 | | 9 | Aug/31 | 13 | 37.24 | 37.25 | 36.96(0.14) | 37.72(0.53) | 38.13(0.05) | 38.07 | 1.5 | | 7 | 138(-10.5) | 50 | [15] | [38] | [-5] | 82 | 0 | CR | -0.1 | OpenShort | | (0) | 5 | 0 | -5 | -20 | 1.3,99 | 58 | | 10 | Aug/31 | 10 | 37.24 | 37.25 | 36.91(0.14) | 37.52(0.51) | 38.11(0.29) | 37.94 | 1.2 | | 7 | 148(5.9) | 50 | [15] | [63] | [-3] | 80 | 0 | CR | -0.2 | OpenShort | | (0) | 32 | 0 | -8 | -20 | 1.2,100 | 58 | | | | |
| 11 | Aug/31 | 9 | 37.24 | 37.25 | 36.86(0.11) | 37.33(0.54) | 38(0.34) | 38.1 | 1.5 | | 7 | 142(8.5) | 50 | [12] | [69] | [2] | 90 | 0 | UT | 0.1 | OpenLong? | | (0) | 37 | 0 | -4 | 20 | 1.6,100 | 58 | | 12 | Aug/30 | 15 | 37.15 | 37.16 | 36.82(0.16) | 37.13(0.6) | 37.87(0.5) | 38.26 | 2.1 | | 9 | 134(3.1) | 50 | [17] | [91] | [7] | 98 | 0 | UT | 0.5 | OpenLong? | | (0) | 54 | 0 | 5 | 20 | 1.9,100 | 54 | | 13 | Aug/30 | 10 | 37.15 | 37.16 | 36.76(0.14) | 36.91(0.68) | 37.68(0.96) | 38.26 | 2.1 | | 9 | 131(16.1) | 50 | [15] | [145] | [10] | 105 | 0 | UT | 0.9 | HoldLong | | (0) | 104 | 0 | 6 | 20 | 2.2,100 | 54 | | 14 | Aug/27 | 15 | 37.02 | 37.04 | 36.71(0.11) | 36.66(0.44) | 37.32(1.03) | 37.97 | 2.1 | | 7 | 115(-1.7) | 50 | [12] | [139] | [13] | 103 | 0 | UT | 1.1 | CloseLong? | | (0) | 112 | 0 | 7 | 20 | 2.1,100 | 55 | | 15 | Aug/25 | 15 | 36.93 | 36.96 | 36.67(0.03) | 36.5(0.3) | 36.94(0.76) | 37.39 | 1 | | 3 | 116(1.9) | 50 | [3] | [100] | [10] | 83 | 0 | UT | 0.8 | OpenLong? | | (0) | 83 | 0 | 15 | 20 | 1.3,100 | 53 | | | | |
| 16 | Aug/25 | 14 | 36.93 | 36.96 | 36.66(0.03) | 36.39(0.3) | 36.66(0.71) | 37.45 | 1.1 | | 3 | 114(3.1) | 50 | [3] | [96] | [15] | 88 | 0 | UT | 1.5 | OpenLong | | (0) | 79 | 0 | 24 | 20 | 1.5,100 | 53 | | 17 | Aug/24 | 13 | 36.87 | 36.95 | 36.66(0) | 36.28(0.28) | 36.4(0.72) | 37.33 | 0.9 | | 6 | 111(17.2) | 50 | [0] | [96] | [17] | 83 | 0 | UR | 1.8 | SmallShort | | (0) | 80 | 0 | 24 | 20 | 1.3,100 | 55 | | 18 | Aug/20 | 12 | 36.8 | 36.94 | 36.65(-0.11) | 36.18(-0.03) | 36.14(0.36) | 36.44 | -0.6 | | 2 | 94(3.2) | 10 | [-12] | [35] | [6] | 39 | 0 | UR | 0.6 | SmallShort | | (0) | 40 | 0 | 8 | 20 | -0.4,99 | 47 | | 19 | Aug/19 | 15 | 36.78 | 37.06 | 36.69(-0.16) | 36.19(-0.28) | 36.01(-0.17) | 36.07 | -1.2 | | 5 | 91(6.5) | -45 | [-19] | [-41] | [-0] | 17 | 0 | DT | 0.1 | OpenShort? | | (0) | -20 | 0 | -11 | 20 | -1.2,97 | 54 | | 20 | Aug/19 | 14 | 36.78 | 37.06 | 36.75(-0.19) | 36.29(-0.3) | 36.07(-0.14) | 35.99 | -1.3 | | 5 | 84(2.8) | -45 | [-22] | [-38] | [-1] | 10 | 0 | DT | -0.2 | OpenShort | | (0) | -16 | 0 | -14 | 17 | -1.5,97 | 54 | | | | |
| 21 | Aug/19 | 12 | 36.78 | 37.06 | 36.82(5.17) | 36.4(-0.27) | 36.12(-0.08) | 36.19 | -1 | | 5 | 82(-1237.3) | 50 | [588] | [122] | [-1] | 15 | 0 | CR | 0.1 | HoldShort | | (0) | -9 | 0 | -14 | 17 | -1.3,97 | 54 | | 22 | Aug/19 | 10 | 36.78 | 37.06 | 35.01(5.42) | 36.5(-0.33) | 36.15(-0.19) | 36.02 | -1.2 | | 5 | 1319(-497) | 50 | [616] | [114] | [-3] | 50 | 0 | CR | -0 | HoldShort | | (0) | -22 | 0 | -3 | -20 | 0.1,97 | 54 | | 23 | Aug/19 | 9 | 36.78 | 37.06 | 33.21(5.7) | 36.62(-0.38) | 36.22(-0.41) | 35.8 | -1.6 | | 5 | 1816(-348.3) | 50 | [648] | [94] | [-6] | 53 | 0 | CR | -0 | HoldShort? | | (0) | -47 | 0 | -2 | -20 | 0.2,98 | 54 | | 24 | Aug/17 | 15 | 36.76 | 37.21 | 31.42(-0.16) | 36.76(-0.22) | 36.37(-0.38) | 36.35 | -0.6 | | 12 | 2164(190.6) | -50 | [-18] | [-60] | [-3] | 58 | 0 | DT | -0 | OpenShort? | | (0) | -43 | 0 | -1 | -20 | 0.4,98 | | | 25 | Aug/17 | 14 | 36.76 | 37.21 | 31.47(6.14) | 36.84(-0.27) | 36.51(-0.46) | 36.25 | -0.8 | | 12 | 1974(-239.8) | 50 | [706] | [108] | [-4] | 58 | 0 | CR | -0 | HoldShort | | (0) | -53 | 0 | -1 | -20 | 0.4,98 | | | | | |
| 26 | Aug/17 | 12 | 36.76 | 37.21 | 29.65(-0.17) | 36.94(-0.24) | 36.68(-0.49) | 36.32 | -0.7 | | 12 | 2213(-3.5) | -50 | [-20] | [-75] | [-6] | 58 | 0 | DT | -0 | OpenShort | | (0) | -56 | 0 | -2 | -20 | 0.4,98 | | | 27 | Aug/17 | 10 | 36.76 | 37.21 | 29.7(-0.17) | 37.03(-0.24) | 36.86(-0.41) | 36.41 | -0.5 | | 12 | 2217(-3.5) | -50 | [-20] | [-66] | [-6] | 61 | 0 | DT | -0 | OpenShort | | (0) | -47 | 0 | -1 | -20 | 0.5,98 | | | 28 | Aug/17 | 9 | 36.76 | 37.21 | 29.75(6.55) | 37.12(-0.16) | 37.01(-0.35) | 36.55 | -0.3 | | 12 | 2220(-185.9) | 50 | [753] | [139] | [-6] | 62 | 0 | CR | -0 | HoldShort? | | (0) | -40 | 0 | -2 | -20 | 0.5,99 | | | 29 | Aug/13 | 15 | 36.68 | 37.3 | 27.92(7.1) | 37.18(-0.08) | 37.14(-0.08) | 37.04 | 0.4 | | 17 | 2406(349.9) | 50 | [816] | [190] | [-1] | 64 | 0 | CR | -0 | HoldShort? | | (0) | -9 | 0 | -2 | -8 | 0.6,99 | | | 30 | Aug/13 | 14 | 36.68 | 37.3 | 26.07(7.64) | 37.21(-0.05) | 37.17(-0.08) | 37.09 | 0.5 | | 17 | 2056(-84.6) | 50 | [840] | [198] | [-2] | 65 | 0 | CR | -0 | HoldShort | | (0) | -9 | 0 | -3 | -20 | 0.6,100 | | | | | |
| 31 | Aug/12 | 15 | 36.61 | 37.3 | 24.22(8.32) | 37.23(11.1) | 37.2(-0.03) | 37.19 | 0.7 | | 19 | 2141(-32.3) | 50 | [914] | [835] | [-139] | 67 | 0 | CR | -0 | HoldShort? | | (0) | -3 | 0 | -2 | -20 | 0.7,99 | | | 32 | Aug/12 | 14 | 36.61 | 37.3 | 22.36(9.07) | 33.51(12.49) | 37.21(-0.03) | 37.2 | 0.7 | | 19 | 2173(-34) | 50 | [997] | [932] | [-84] | 70 | 0 | CR | -0 | HoldShort | | (0) | -3 | 0 | -1 | -20 | 0.8,100 | | | 33 | Aug/12 | 13 | 36.61 | 37.3 | 20.5(-0.05) | 29.79(14.27) | 37.22(-0.03) | 37.17 | 0.7 | | 19 | 2207(-0.7) | 50 | [-6] | [779] | [-41] | 73 | 0 | RG | -0 | Wait | | (0) | -3 | 0 | 0 | -20 | 0.9,100 | | | 34 | Aug/12 | 12 | 36.61 | 37.3 | 20.51(-0.05) | 26.07(-0.08) | 37.23(-0.05) | 37.2 | 0.7 | | 19 | 2208(-1.5) | 50 | [-6] | [-11] | [139] | 73 | 0 | RG | -0 | Wait | | (0) | -6 | 0 | 0 | 20 | 0.9,100 | | | 35 | Aug/12 | 11 | 36.61 | 37.3 | 20.52(-0.1) | 26.09(16.63) | 37.25(-0.03) | 37.24 | 0.8 | | 19 | 2210(-2.4) | 25 | [-11] | [908] | [-0] | 73 | 0 | RG | -0 | Wait | | (0) | -3 | 0 | 0 | -4 | 0.9,100 | | | | | |
| 36 | Aug/11 | 10 | 36.53 | 37.26 | 20.54(-0.1) | 26.09(0) | 37.26(24.99) | 37.24 | 0.9 | | 18 | 2212(-29) | 25 | [-11] | [2743] | [240] | 73 | 0 | UR | -0 | SmallShort | | (0) | 2746 | 0 | 11 | 20 | 0.9,100 | | | 37 | Aug/10 | 15 | 36.47 | 37.16 | 20.56(-0.1) | 22.37(-0.09) | 29.81(33.32) | 37.27 | 1 | | 18 | 2241(-57.2) | 25 | [-11] | [3500] | [338] | 73 | 0 | UR | 0.4 | SmallShort? | | (0) | 3507 | 0 | 22 | 20 | 0.9,100 | | | 38 | Aug/10 | 14 | 36.47 | 37.16 | 20.58(-0.05) | 22.39(-0.04) | 22.36(-0.13) | 37.18 | 0.9 | | 18 | 2298(-0.9) | 50 | [-5] | [-17] | [98] | 73 | 0 | RG | 0.8 | SmallShort | | (0) | -13 | 0 | 50 | 20 | 0.9,100 | | | 39 | Aug/9 | 13 | 36.41 | 37.02 | 20.59(-0.1) | 22.4(49.93) | 22.39(49.87) | 37.31 | 1.1 | | 15 | 2299(-61) | 25 | [-10] | [7712] | [244] | 40 | 0 | UR | 0.8 | SmallShort | | (0) | 5141 | 0 | 29 | 20 | 0.9,67 | | | 40 | Aug/9 | 13 | 36.41 | 37.02 | 20.61(-0.1) | 14.94(33.27) | 14.94(99.73) | 37.31 | 1.1 | | 15 | 2360(-1.9) | 25 | [-10] | [11295] | [629] | 6 | 0 | UR | 1.2 | SmallShort | | (0) | 9683 | 0 | 19 | 20 | 0.9,33 | | | | | |
| 41 | Aug/6 | 15 | 36.35 | 36.91 | 20.63(-8.34) | 11.21(0.04) | 7.48(-49.91) | 0 | -47.2 | | 14 | 2362(-24.9) | -25 | [-810] | [-5046] | [-364] | -78 | 0 | DT | -0.4 | HoldShort? | | (0) | -4846 | 0 | -36 | -20 | -1.1,0 | | | 42 | Aug/6 | 14 | 36.35 | 36.91 | 22.51(-7.67) | 11.21(0.04) | 14.93(-33.38) | 0 | -47.2 | | 14 | 2387(63.3) | -25 | [-724] | [-3328] | [-252] | -47 | 0 | DT | -0.8 | OpenShort | | (0) | -3149 | 0 | -9 | -20 | -1.2,33 | | | 43 | Aug/6 | 13 | 36.35 | 36.91 | 24.38(-7.12) | 11.21(-24.94) | 14.93(0) | 0 | -47.2 | | 14 | 2324(91.7) | -25 | [-672] | [-1344] | [-4] | -52 | 0 | DT | -1.3 | OpenShort | | (0) | 0 | 0 | -28 | 4 | -1.4,33 | | | 44 | Aug/6 | 12 | 36.35 | 36.91 | 26.25(7.67) | 14.94(-0.03) | 22.41(50.06) | 37.38 | 1.3 | | 14 | 2232(-91.7) | 50 | [724] | [4902] | [1255] | 31 | 0 | UT | 0.9 | OpenLong | | (0) | 4723 | 0 | 11 | 20 | 0.6,66 | | | 45 | Aug/6 | 11 | 36.35 | 36.91 | 24.38(-7.13) | 14.94(-20.16) | 14.93(-0.03) | 0 | -47.2 | | 14 | 2324(91.6) | -25 | [-673] | [-1122] | [-158] | -19 | 0 | DT | -0.8 | OpenShort | | (0) | -3 | 0 | 23 | -20 | -1.4,66 | | | | | |
| 46 | Aug/6 | 10 | 36.35 | 36.91 | 24.38(-0) | 18.71(-0.22) | 14.93(99.71) | 37.29 | 1.2 | | 14 | 2232(0.1) | -25 | [0] | [9396] | [-94236] | 31 | 0 | CR | 1.3 | HoldShort | | (0) | 9407 | 0 | 41 | -20 | 0.6,66 | | | 47 | Aug/6 | 9 | 36.35 | 36.91 | 26.25(0.03) | 18.75(-0.12) | 14.93(0) | 37.38 | 1.3 | | 14 | 2232(0.7) | -10 | [3] | [-5] | [-821] | -2 | 0 | DR | 1.7 | OpenShort? | | (0) | 0 | 0 | 33 | -20 | 0.6,33 | | | 48 | Aug/5 | 15 | 36.28 | 36.79 | 26.24(-6.63) | 18.77(-16.67) | 0(-100) | 0 | -49 | | 15 | 2231(38.3) | -25 | [-626] | [-10377] | [549] | -88 | 0 | DP | 0 | OpenShort? | | (0) | -9434 | 0 | -29 | 20 | -1.5,0 | | | 49 | Aug/5 | 14 | 36.28 | 36.79 | 28.1(-6.22) | 22.53(-14.29) | 7.46(-50.12) | 0 | -49 | | 15 | 2193(168.1) | 50 | [-587] | [-5549] | [104162] | -93 | 0 | RG | -0.5 | Wait | | (0) | -4728 | 0 | -31 | 20 | -1.7,0 | | | 50 | Aug/5 | 13 | 36.28 | 36.79 | 29.96(-5.86) | 26.29(-12.51) | 14.96(-33.48) | 0 | -49 | | 15 | 2025(217.9) | -25 | [-553] | [-3887] | [-844] | -100 | 0 | DT | -1 | HoldShort | | (0) | -3159 | 0 | -33 | -20 | -2,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|