|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $16.0500 One month high (close): $20.7200
YANG Daily Change: 0% Daily StdDev 5.3% YANG EMA_5_Trend: -2.09% 10Minute StdDev: $0.1938
Latest Price : $16.52(0%) | Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.6) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.3)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 17.93 | 17.6 | 16.33(0.06) | (0) | 16.49(-0.06) | 16.45 | -1.2 | | -6 | 16(-0.1) | -35 | [1] | [-4] | [-5] | 51 | -3 | DR | -0.2 | OpenShort? | | (1) | -1 | -5 | -3 | -20 | 0.6,86 | 47 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -4.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.33(weak_hourly_sma_20 -0.73%)
Resistance Levels: 17.6(daily_ema_10 6.99%) 17.93(daily_ema_20 9%)
|
| | | 2 | Sep/3 | 14 | 17.93 | 17.6 | 16.32(0.06) | 16.5(0.18) | 16.5(-0.06) | 16.49 | -1.1 | | -6 | 16(0.3) | -25 | [1] | [-3] | [0] | 62 | 27 | RG | -0 | Wait | | (2) | -1 | 0 | 9 | -18 | 0.8,92 | 47 | | 3 | Sep/3 | 13 | 17.93 | 17.6 | 16.31(-0.24) | 16.47(0.06) | 16.51(-0.06) | 16.49 | -1.1 | | -6 | 16(-6.3) | -50 | [-5] | [-5] | [-1] | 68 | 329 | DT | -0.1 | OpenShort | | (1) | -1 | -5 | 18 | -20 | 0.9,95 | 47 | | 4 | Sep/3 | 12 | 17.93 | 17.6 | 16.35(-0.18) | 16.46(0.12) | 16.51(0) | 16.53 | -1.1 | | -6 | 22(-4.9) | -50 | [-3] | [-3] | [3] | 60 | 287 | DP | 0 | OpenShort | | (-5) | 0 | 0 | 15 | 6 | 0.6,95 | 47 | | 5 | Sep/3 | 11 | 17.93 | 17.6 | 16.38(-0.24) | 16.44(0.31) | 16.52(0.06) | 16.53 | -1.1 | | -6 | 27(-3) | -50 | [-5] | [-1] | [3] | 36 | 340 | DP | 0 | OpenShort | | (-5) | 1 | 6 | 8 | 0 | 0.4,76 | 47 | | | | |
| 6 | Sep/3 | 10 | 17.93 | 17.6 | 16.42(-0.18) | 16.39(0.24) | 16.51(0.12) | 16.48 | -1.1 | | -6 | 30(-3.2) | -50 | [-3] | [0] | [-1] | 13 | 248 | DT | -0.1 | OpenShort | | (-4) | 2 | -6 | 9 | -12 | 0.2,58 | 47 | | 7 | Sep/2 | 16 | 18.04 | 18 | 16.45(-0.24) | 16.35(0.31) | 16.49(0.43) | 16.53 | -1.2 | | -3 | 33(-4.2) | -35 | [-5] | [7] | [2] | 15 | 388 | UR | 0.1 | SmallShort | | (-5) | 8 | -1 | 14 | 0 | 0.2,60 | 51 | | 8 | Sep/2 | 15 | 18.04 | 18 | 16.49(-0.24) | 16.3(0.31) | 16.42(0.18) | 16.54 | -1.2 | | -3 | 37(-3.1) | -30 | [-5] | [2] | [6] | 13 | 311 | UR | 0.3 | SmallShort? | | (-5) | 3 | 3 | 17 | 20 | 0.1,60 | 51 | | 9 | Sep/2 | 14 | 18.04 | 18 | 16.53(-0.3) | 16.25(0.31) | 16.39(0.18) | 16.51 | -1.2 | | -3 | 40(-2.9) | -35 | [-6] | [2] | [5] | -14 | 328 | UR | 0.2 | SmallShort | | (-5) | 3 | 2 | 10 | 20 | -0,36 | 51 | | 10 | Sep/2 | 13 | 18.04 | 18 | 16.58(-0.24) | 16.2(0.25) | 16.36(0.55) | 16.49 | -1.3 | | -3 | 43(-1.6) | -10 | [-5] | [9] | [14] | -27 | 319 | UR | 0.2 | SmallShort | | (-6) | 10 | 15 | 6 | 20 | -0.2,28 | 51 | | | | |
| 11 | Sep/2 | 12 | 18.04 | 18 | 16.62(-0.54) | 16.16(0.12) | 16.27(0.37) | 16.36 | -1.4 | | -3 | 45(-7.7) | -35 | [-10] | [3] | [13] | -39 | 453 | UR | 0.2 | SmallShort | | (-6) | 7 | 15 | 6 | 20 | -0.5,24 | 51 | | 12 | Sep/2 | 11 | 18.04 | 18 | 16.71(-0.54) | 16.14(-0.06) | 16.21(0.19) | 16.23 | -1.5 | | -3 | 53(-4.9) | -50 | [-10] | [-2] | [-1] | -44 | 282 | DT | 0 | OpenShort | | (-12) | 4 | -15 | 11 | 20 | -0.7,24 | 51 | | 13 | Sep/2 | 10 | 18.04 | 18 | 16.8(-0.59) | 16.15(-0.55) | 16.18(0.37) | 16.36 | -1.4 | | -3 | 58(-4.1) | -35 | [-11] | [-4] | [17] | -46 | 400 | DP | 0.3 | OpenShort | | (-11) | 7 | -1 | 11 | 20 | -0.6,19 | 51 | | 14 | Sep/2 | 9 | 18.04 | 18 | 16.9(-0.53) | 16.24(-0.55) | 16.12(0.56) | 16.37 | -1.4 | | -3 | 62(-3.8) | -5 | [-10] | [-0] | [31] | -57 | 340 | UR | 0.3 | SmallShort? | | (-10) | 11 | 40 | 9 | 20 | -0.7,11 | 51 | | 15 | Sep/1 | 16 | 18.11 | 18.37 | 16.99(-0.64) | 16.33(-0.67) | 16.03(-0.12) | 16.04 | -1.7 | | -1 | 65(-3.8) | -50 | [-12] | [-14] | [-1] | -77 | 38 | DT | 0 | HoldShort | | (-14) | -2 | -4 | 4 | -6 | -1.2,3 | 49 | | | | |
| 16 | Sep/1 | 15 | 18.11 | 18.37 | 17.1(-0.7) | 16.44(-0.72) | 16.05(-0.12) | 16.07 | -1.7 | | -1 | 69(-1.1) | -45 | [-13] | [-15] | [2] | -80 | 50 | DP | 0 | OpenShort? | | (-14) | -2 | 2 | 5 | 0 | -1.3,3 | 49 | | 17 | Sep/1 | 14 | 18.11 | 18.37 | 17.22(-0.75) | 16.56(-0.72) | 16.07(-0.37) | 16.05 | -1.7 | | -1 | 70(-0.6) | -50 | [-14] | [-20] | [-1] | -84 | -35 | DT | -0 | HoldShort | | (-13) | -7 | 5 | 5 | -20 | -1.4,1 | 49 | | 18 | Sep/1 | 13 | 18.11 | 18.37 | 17.35(-0.8) | 16.68(-0.83) | 16.13(-1.47) | 16.01 | -1.8 | | -1 | 71(0.3) | -50 | [-15] | [-42] | [-8] | -90 | -349 | DT | -0.1 | HoldShort | | (-15) | -28 | 4 | 4 | -20 | -1.6,0 | 49 | | 19 | Sep/1 | 12 | 18.11 | 18.37 | 17.49(-0.63) | 16.82(-0.83) | 16.37(-1.56) | 15.98 | -1.8 | | -1 | 71(4.9) | -50 | [-12] | [-43] | [-19] | -95 | -626 | DT | -0.5 | OpenShort | | (-16) | -29 | -18 | 4 | -20 | -1.8,0 | 49 | | 20 | Sep/1 | 11 | 18.11 | 18.37 | 17.6(-0.68) | 16.96(-0.64) | 16.63(-1.19) | 16.13 | -1.7 | | -1 | 66(5.3) | -50 | [-13] | [-34] | [-20] | -98 | -465 | DT | -0.6 | OpenShort | | (-12) | -22 | -6 | -6 | -20 | -1.9,0 | 49 | | | | |
| 21 | Sep/1 | 10 | 18.11 | 18.37 | 17.72(-0.62) | 17.07(-1.22) | 16.83(-1.29) | 16.18 | -1.6 | | -1 | 60(6.6) | -50 | [-12] | [-41] | [-17] | -101 | -579 | DT | -0.9 | HoldShort | | (-13) | -24 | -19 | -7 | -20 | -2.1,2 | 49 | | 22 | Sep/1 | 9 | 18.11 | 18.37 | 17.83(-0.56) | 17.28(-0.97) | 17.05(-1.04) | 16.34 | -1.5 | | -1 | 54(7.3) | -50 | [-11] | [-34] | [-45] | -106 | -549 | DT | -1.1 | HoldShort? | | (-12) | -20 | -98 | -5 | -20 | -2.3,2 | 49 | | 23 | Aug/31 | 16 | 18.19 | 18.69 | 17.93(-0.33) | 17.45(-0.57) | 17.23(-0.17) | 17.22 | -0.9 | | 1 | 47(-1.7) | -15 | [-6] | [-12] | [-0] | -81 | -119 | DT | -0 | HoldShort | | (-6) | -3 | -6 | 4 | 12 | -1.3,2 | 58 | | 24 | Aug/31 | 15 | 18.19 | 18.69 | 17.99(-0.28) | 17.55(-0.57) | 17.26(-0.17) | 17.27 | -0.8 | | 1 | 48(2) | 5 | [-5] | [-12] | [6] | -81 | -171 | RG | 0 | Wait? | | (-5) | -3 | 13 | 4 | 6 | -1.3,2 | 58 | | 25 | Aug/31 | 14 | 18.19 | 18.69 | 18.04(-0.28) | 17.65(-0.68) | 17.29(-0.12) | 17.15 | -0.9 | | 1 | 46(3.7) | -20 | [-5] | [-12] | [-9] | -92 | -245 | DT | -0.3 | OpenShort | | (-8) | -2 | -10 | 2 | -20 | -1.7,1 | 58 | | | | |
| 26 | Aug/31 | 13 | 18.19 | 18.69 | 18.09(-0.33) | 17.77(-0.62) | 17.31(-1.09) | 17.24 | -0.9 | | 1 | 43(3.2) | -35 | [-6] | [-30] | [-4] | -92 | -418 | DT | -0.1 | OpenShort | | (-5) | -20 | -6 | 5 | -20 | -1.8,3 | 58 | | 27 | Aug/31 | 12 | 18.19 | 18.69 | 18.15(-0.44) | 17.88(-0.78) | 17.5(-1.02) | 17.29 | -0.8 | | 1 | 39(2.8) | -50 | [-8] | [-30] | [-10] | -93 | -288 | DT | -0.5 | OpenShort | | (-6) | -19 | -9 | 14 | -20 | -2,7 | 58 | | 28 | Aug/31 | 11 | 18.19 | 18.69 | 18.23(-0.33) | 18.02(-0.77) | 17.68(-0.9) | 17.37 | -0.7 | | 1 | 37(3.4) | -40 | [-6] | [-27] | [-10] | -97 | -371 | DT | -0.8 | OpenShort | | (-7) | -17 | -6 | -7 | -20 | -2.1,6 | 58 | | 29 | Aug/31 | 10 | 18.19 | 18.69 | 18.29(-0.33) | 18.16(-0.44) | 17.84(-0.83) | 17.42 | -0.7 | | 1 | 33(3.9) | -35 | [-6] | [-23] | [-9] | -106 | -360 | DT | -1.1 | HoldShort | | (-7) | -15 | 19 | -6 | -20 | -2.4,4 | 58 | | 30 | Aug/31 | 9 | 18.19 | 18.69 | 18.35(-0.33) | 18.24(-0.65) | 17.99(-1.26) | 17.25 | -0.8 | | 1 | 29(12.5) | -50 | [-6] | [-33] | [-57] | -135 | -584 | DT | -2.3 | HoldShort? | | (-7) | -23 | -100 | -18 | -20 | -3.4,0 | 58 | | | | |
| 31 | Aug/30 | 16 | 18.23 | 18.93 | 18.41(-0.05) | 18.36(-0.11) | 18.22(-0.22) | 18.2 | -0 | | 5 | 17(0.2) | 25 | [-1] | [-5] | [-2] | -75 | -115 | RG | -0.1 | Wait | | (-1) | -4 | 6 | -5 | -20 | -1.1,3 | 60 | | 32 | Aug/30 | 15 | 18.23 | 18.93 | 18.42(-0.11) | 18.38(-0.11) | 18.26(-0.54) | 18.14 | -0.1 | | 5 | 17(1.1) | 5 | [-2] | [-11] | [-8] | -87 | -176 | RG | -0.7 | Wait? | | (-2) | -10 | -4 | -18 | -20 | -1.6,3 | 60 | | 33 | Aug/30 | 14 | 18.23 | 18.93 | 18.44(-0.11) | 18.4(-0.11) | 18.36(-0.65) | 18.18 | -0 | | 5 | 15(0.9) | -5 | [-2] | [-13] | [-14] | -81 | -192 | RG | -1.1 | SmallLong | | (-1) | -12 | -8 | -33 | -20 | -1.6,9 | 60 | | 34 | Aug/30 | 13 | 18.23 | 18.93 | 18.46(-0.05) | 18.42(-0.05) | 18.48(-0.11) | 18.26 | 0 | | 5 | 15(0.7) | 10 | [-1] | [-2] | [-13] | -61 | -89 | RG | -1.4 | SmallLong | | (-2) | -2 | -6 | -35 | -20 | -1.3,22 | 60 | | 35 | Aug/30 | 12 | 18.23 | 18.93 | 18.47(0.11) | 18.43(0.05) | 18.48(0) | 18.32 | 0.1 | | 5 | 14(-4) | 15 | [2] | [1] | [-14] | -33 | -184 | CR | -1.2 | HoldShort | | (-1) | 0 | -13 | -33 | -20 | -1,42 | 60 | | | | |
| 36 | Aug/30 | 11 | 18.23 | 18.93 | 18.45(0.16) | 18.43(0) | 18.48(0) | 18.44 | 0.2 | | 5 | 18(-3) | 40 | [3] | [1] | [-2] | 17 | -166 | CR | -0.3 | HoldShort | | (3) | 0 | -18 | 7 | 20 | -0.1,69 | 60 | | 37 | Aug/30 | 10 | 18.23 | 18.93 | 18.42(0.11) | 18.42(-0.11) | 18.5(0.27) | 18.61 | 0.3 | | 5 | 21(-0.9) | 45 | [2] | [5] | [3] | 44 | 58 | UT | 0.5 | OpenLong | | (4) | 5 | -18 | 15 | 20 | 0.8,74 | 60 | | 38 | Aug/30 | 9 | 18.23 | 18.93 | 18.4(0.22) | 18.44(0.11) | 18.45(0.49) | 18.79 | 0.5 | | 5 | 22(0.9) | 50 | [4] | [11] | [30] | 66 | 116 | UT | 1.4 | OpenLong? | | (3) | 9 | 49 | 16 | 20 | 1.7,73 | 60 | | 39 | Aug/27 | 16 | 18.2 | 18.93 | 18.36(0.11) | 18.42(-0.16) | 18.45(0) | 18.32 | 0.1 | | 5 | 21(-1.2) | 30 | [2] | [-0] | [-3] | -5 | -124 | DR | -0.2 | OpenShort | | (2) | 0 | -2 | -6 | -11 | -0.2,50 | 56 | | 40 | Aug/27 | 15 | 18.2 | 18.93 | 18.34(0.05) | 18.45(-0.05) | 18.36(0.16) | 18.34 | 0.1 | | 5 | 22(-1) | 25 | [1] | [3] | [-6] | 0 | -10 | CR | -0.1 | HoldShort? | | (1) | 3 | -7 | -1 | -20 | 0,50 | 56 | | | | |
| 41 | Aug/27 | 14 | 18.2 | 18.93 | 18.33(0.11) | 18.45(0) | 18.33(-0.05) | 18.41 | 0.2 | | 5 | 23(-0.7) | 35 | [2] | [0] | [-1] | 18 | -80 | DR | 0.3 | OpenShort | | (3) | -1 | 3 | 3 | -20 | 0.3,60 | 56 | | 42 | Aug/27 | 13 | 18.2 | 18.93 | 18.31(0.11) | 18.46(-0.11) | 18.34(-0.43) | 18.38 | 0.2 | | 5 | 24(-1) | 30 | [2] | [-8] | [-0] | 14 | -173 | RG | 0.2 | Wait | | (1) | -8 | 3 | -2 | -11 | 0.3,56 | 56 | | 43 | Aug/27 | 12 | 18.2 | 18.93 | 18.29(0.27) | 18.48(-0.11) | 18.42(-0.38) | 18.35 | 0.1 | | 5 | 25(-4.9) | 40 | [5] | [-6] | [-3] | 4 | -323 | DR | -0.3 | OpenShort | | (3) | -7 | 3 | -19 | -11 | 0.2,49 | 56 | | 44 | Aug/27 | 11 | 18.2 | 18.93 | 18.24(0.22) | 18.5(-0.05) | 18.49(-0.22) | 18.32 | 0.1 | | 5 | 30(-3.1) | 40 | [4] | [-3] | [-4] | 9 | -225 | DR | -0.5 | OpenShort | | (4) | -4 | 12 | -26 | -20 | 0.2,54 | 56 | | 45 | Aug/27 | 10 | 18.2 | 18.93 | 18.2(0.17) | 18.51(0.16) | 18.53(-0.32) | 18.21 | 0 | | 5 | 33(-1.9) | -5 | [3] | [-3] | [-26] | 20 | -235 | DR | -0.9 | OpenShort | | (4) | -6 | -27 | -22 | -20 | 0,70 | 56 | | | | |
| 46 | Aug/27 | 9 | 18.2 | 18.93 | 18.17(0.17) | 18.48(0.27) | 18.59(0.05) | 18.47 | 0.2 | | 5 | 35(-0.5) | 10 | [3] | [5] | [-16] | 60 | 14 | CR | -0.3 | HoldShort? | | (4) | 1 | -31 | -7 | -20 | 0.8,90 | 56 | | 47 | Aug/26 | 16 | 18.2 | 18.83 | 18.14(0.33) | 18.43(0.38) | 18.58(0.27) | 18.77 | 0.5 | | 6 | 35(1.7) | 50 | [6] | [11] | [7] | 87 | 90 | UT | 0.5 | OpenLong | | (5) | 5 | 9 | 3 | 20 | 1.6,97 | 52 | | 48 | Aug/26 | 15 | 18.2 | 18.83 | 18.08(0.28) | 18.36(0.38) | 18.53(0.16) | 18.68 | 0.4 | | 6 | 33(1.1) | 50 | [5] | [9] | [15] | 87 | 96 | UT | 0.4 | OpenLong? | | (6) | 3 | 13 | 29 | 20 | 1.6,97 | 52 | | 49 | Aug/26 | 14 | 18.2 | 18.83 | 18.03(0.28) | 18.29(0.27) | 18.5(0.05) | 18.55 | 0.3 | | 6 | 32(1.3) | 50 | [5] | [6] | [9] | 80 | 30 | UT | 0.1 | OpenLong | | (5) | 1 | 6 | 27 | 20 | 1.5,92 | 52 | | 50 | Aug/26 | 13 | 18.2 | 18.83 | 17.98(0.11) | 18.24(0.27) | 18.49(0.65) | 18.49 | 0.3 | | 6 | 31(1.9) | 50 | [2] | [16] | [12] | 78 | 327 | UT | 0 | OpenLong | | (4) | 12 | 9 | 26 | 20 | 1.5,90 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|