|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $105.1400 One month high (close): $108.3600
VYM Daily Change: -0.32% Daily StdDev 0.7% VYM EMA_5_Trend: -0.07% 10Minute StdDev: $0.2816
Latest Price : $107.58(-0.32%) | Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 107.46 | 107.55 | 107.55(0.04) | (0) | 107.66(0.02) | 107.72 | 0.4 | | 3 | 39(-4.9) | 35 | [6] | [5] | [-0] | 42 | -14 | UT | 0.2 | OpenLong? | | (3) | 3 | -6 | 6 | 6 | 0.7,74 | 44 | Sample size 24 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.55(daily_ema_10 -0.16%) 107.55(hourly_sma_20 -0.16%) 107.46(daily_ema_20 -0.24%)
Resistance Levels:
|
| | | 2 | Sep/3 | 14 | 107.46 | 107.55 | 107.51(0.03) | (0) | 107.64(0.05) | 107.76 | 0.5 | | 3 | 44(-0.5) | 45 | [4] | [9] | [6] | 46 | 3 | UT | 0.4 | OpenLong | | (7) | 7 | 13 | 5 | 5 | 0.9,73 | 44 | | 3 | Sep/3 | 13 | 107.46 | 107.55 | 107.48(0.02) | 107.67(-0.02) | 107.59(-0.05) | 107.66 | 0.3 | | 3 | 45(-0.4) | 20 | [3] | [-7] | [6] | 33 | -12 | RG | 0.2 | Wait | | (3) | -7 | 17 | -2 | 3 | 0.6,68 | 44 | | 4 | Sep/3 | 12 | 107.46 | 107.55 | 107.46(-0.01) | 107.69(-0.02) | 107.64(-0.03) | 107.53 | 0.1 | | 3 | 45(-0.1) | -5 | [-1] | [-5] | [-4] | 24 | 12 | RG | -0.4 | Wait | | (3) | -4 | -10 | -2 | -7 | 0.2,69 | 44 | | 5 | Sep/3 | 11 | 107.46 | 107.55 | 107.47(0.01) | 107.71(0.01) | 107.67(-0.01) | 107.61 | 0.2 | | 3 | 45(0.2) | 5 | [1] | [1] | [-4] | 32 | -2 | CR | -0.2 | HoldShort | | (0) | -1 | -4 | -13 | -9 | 0.5,69 | 44 | | | | |
| 6 | Sep/3 | 10 | 107.46 | 107.55 | 107.46(0.01) | 107.7(0.05) | 107.68(-0.02) | 107.64 | 0.3 | | 3 | 45(0.5) | 20 | [1] | [2] | [4] | 39 | 6 | UT | -0.1 | OpenLong | | (1) | -3 | 16 | -5 | -10 | 0.6,74 | 44 | | 7 | Sep/3 | 9 | 107.46 | 107.55 | 107.45(-0.01) | 107.65(0.05) | 107.7(-0.06) | 107.52 | 0.1 | | 3 | 45(-0.3) | -30 | [-1] | [-4] | [-20] | 29 | 4 | DT | -0.6 | OpenShort? | | (0) | -9 | -52 | -7 | -17 | 0.2,74 | 44 | | 8 | Sep/2 | 16 | 107.41 | 107.48 | 107.46(0.01) | 107.6(0.07) | 107.76(0.02) | 107.91 | 0.7 | | 4 | 45(6.8) | 30 | [1] | [10] | [10] | 71 | 35 | UT | 0.5 | OpenLong | | (1) | 3 | 28 | 2 | 2 | 1.6,81 | 47 | | 9 | Sep/2 | 15 | 107.41 | 107.48 | 107.45(-0.01) | 107.53(0.05) | 107.76(0) | 107.7 | 0.4 | | 4 | 38(-0.9) | 5 | [-1] | [5] | [2] | 54 | 30 | UR | -0.1 | SmallShort? | | (0) | 0 | 9 | -7 | 4 | 0.9,81 | 47 | | 10 | Sep/2 | 14 | 107.41 | 107.48 | 107.45(0) | 107.48(0.04) | 107.74(0.02) | 107.64 | 0.3 | | 4 | 39(-0.6) | 10 | [0] | [8] | [-4] | 50 | 25 | CR | -0.4 | HoldShort | | (-1) | 3 | -9 | -7 | -1 | 0.6,85 | 47 | | | | |
| 11 | Sep/2 | 13 | 107.41 | 107.48 | 107.46(0.01) | 107.44(0.07) | 107.72(0.11) | 107.71 | 0.4 | | 4 | 40(0.8) | 30 | [1] | [23] | [-3] | 66 | 37 | CR | -0 | HoldShort | | (0) | 16 | -14 | 12 | 3 | 0.9,93 | 47 | | 12 | Sep/2 | 12 | 107.41 | 107.48 | 107.46(0) | 107.36(0.06) | 107.6(0.14) | 107.82 | 0.6 | | 4 | 39(1.1) | 40 | [0] | [26] | [4] | 76 | 65 | UR | 0.8 | SmallShort | | (3) | 20 | -6 | 28 | 16 | 1.3,93 | 47 | | 13 | Sep/2 | 11 | 107.41 | 107.48 | 107.45(0.01) | 107.3(0.07) | 107.45(0.13) | 107.86 | 0.6 | | 4 | 38(0.5) | 50 | [1] | [26] | [18] | 71 | 63 | UT | 1.5 | OpenLong | | (0) | 19 | 26 | 41 | 20 | 1.5,83 | 47 | | 14 | Sep/2 | 10 | 107.41 | 107.48 | 107.44(-0.01) | 107.23(0.01) | 107.31(0.07) | 107.67 | 0.4 | | 4 | 37(-1.7) | 35 | [-1] | [12] | [14] | 29 | 47 | UR | 1.3 | SmallShort | | (0) | 10 | 22 | 30 | 20 | 0.9,56 | 47 | | 15 | Sep/2 | 9 | 107.41 | 107.48 | 107.45(-0.02) | 107.23(0) | 107.23(0.07) | 107.51 | 0.1 | | 4 | 39(-2.3) | 50 | [-3] | [11] | [21] | -8 | 47 | UR | 1 | SmallShort? | | (-3) | 10 | 51 | 15 | 15 | 0.2,37 | 47 | | | | |
| 16 | Sep/1 | 16 | 107.31 | 107.3 | 107.47(-0.05) | 107.22(-0.04) | 107.16(0.04) | 107.13 | -0.2 | | 3 | 41(4.7) | -5 | [-7] | [2] | [3] | -53 | 29 | UR | -0.1 | SmallShort | | (-6) | 6 | 6 | 3 | 2 | -1.1,25 | 42 | | 17 | Sep/1 | 15 | 107.31 | 107.3 | 107.52(-0.04) | 107.26(-0.06) | 107.12(-0.02) | 107.09 | -0.3 | | 3 | 36(-0.2) | -15 | [-6] | [-8] | [-3] | -60 | -5 | DT | -0.1 | OpenShort? | | (-7) | -3 | -12 | 6 | 0 | -1.4,25 | 42 | | 18 | Sep/1 | 14 | 107.31 | 107.3 | 107.56(-0.03) | 107.32(-0.06) | 107.14(-0.01) | 107.18 | -0.2 | | 3 | 37(1.2) | 0 | [-4] | [-6] | [1] | -52 | -12 | RG | 0.1 | Wait | | (-6) | -1 | -9 | 21 | 0 | -1.2,28 | 42 | | 19 | Sep/1 | 13 | 107.31 | 107.3 | 107.59(-0.03) | 107.38(-0.05) | 107.15(-0.06) | 107.24 | -0.1 | | 3 | 35(0.8) | 0 | [-4] | [-12] | [5] | -61 | -16 | RG | 0.3 | Wait | | (-4) | -9 | 7 | 15 | 5 | -1.2,19 | 42 | | 20 | Sep/1 | 12 | 107.31 | 107.3 | 107.62(-0.04) | 107.43(-0.06) | 107.21(-0.07) | 107.19 | -0.1 | | 3 | 35(1.4) | 5 | [-6] | [-15] | [13] | -79 | -17 | RG | -0.1 | Wait | | (-4) | -10 | 35 | 11 | -5 | -1.5,9 | 42 | | | | |
| 21 | Sep/1 | 11 | 107.31 | 107.3 | 107.66(-0.05) | 107.49(-0.05) | 107.28(-0.11) | 106.93 | -0.5 | | 3 | 33(5.8) | -40 | [-7] | [-20] | [-15] | -115 | -48 | DT | -1.3 | HoldShort | | (-9) | -16 | -32 | -15 | -20 | -2.6,0 | 42 | | 22 | Sep/1 | 10 | 107.31 | 107.3 | 107.71(-0.04) | 107.54(-0.06) | 107.4(-0.08) | 107.17 | -0.2 | | 3 | 27(3.9) | -15 | [-6] | [-16] | [-6] | -107 | -30 | DT | -1 | HoldShort | | (-6) | -12 | -10 | -8 | -15 | -2.3,1 | 42 | | 23 | Sep/1 | 9 | 107.31 | 107.3 | 107.75(-0.03) | 107.6(-0.05) | 107.49(-0.1) | 107.24 | -0.1 | | 3 | 24(3.4) | -25 | [-4] | [-18] | [-18] | -113 | -45 | DT | -1.3 | HoldShort? | | (-4) | -15 | -45 | -12 | -11 | -2.6,2 | 42 | | 24 | Aug/31 | 16 | 107.22 | 107.25 | 107.78(-0.02) | 107.65(-0.03) | 107.6(-0.05) | 107.57 | 0.4 | | 1 | 20(0.8) | 0 | [-3] | [-10] | [2] | -71 | -12 | RG | -0.2 | Wait | | (-4) | -7 | 9 | -8 | 3 | -1.2,9 | 45 | | 25 | Aug/31 | 15 | 107.22 | 107.25 | 107.8(-0.03) | 107.68(-0.04) | 107.65(-0.04) | 107.51 | 0.3 | | 1 | 19(1.6) | -20 | [-4] | [-10] | [-5] | -84 | -10 | DT | -0.8 | OpenShort? | | (-3) | -6 | 0 | -28 | -4 | -1.7,9 | 45 | | | | |
| 26 | Aug/31 | 14 | 107.22 | 107.25 | 107.83(-0.01) | 107.72(-0.05) | 107.65(0) | 107.51 | 0.3 | | 1 | 18(1.8) | -5 | [-1] | [-4] | [-8] | -76 | -20 | RG | -1.2 | SmallLong | | (-3) | 0 | -13 | -20 | -5 | -2.1,27 | 45 | | 27 | Aug/31 | 13 | 107.22 | 107.25 | 107.84(0.01) | 107.77(-0.04) | 107.69(-0.02) | 107.61 | 0.4 | | 1 | 16(-0.8) | 5 | [1] | [-5] | [-11] | -47 | -35 | DR | -0.6 | OpenShort | | (-1) | -3 | -26 | -12 | -4 | -1.7,46 | 45 | | 28 | Aug/31 | 12 | 107.22 | 107.25 | 107.83(0.03) | 107.77(0) | 107.69(0) | 107.8 | 0.7 | | 1 | 17(-8.2) | 35 | [4] | [1] | [1] | 0 | -30 | UT | 0.6 | OpenLong | | (3) | 0 | -1 | 6 | 1 | -0.2,55 | 45 | | 29 | Aug/31 | 11 | 107.22 | 107.25 | 107.8(0.04) | 107.77(0) | 107.71(-0.01) | 107.81 | 0.7 | | 1 | 25(-5.1) | 40 | [6] | [0] | [1] | -15 | -43 | UT | 0.5 | OpenLong | | (4) | -1 | 9 | -12 | 0 | 0,35 | 45 | | 30 | Aug/31 | 10 | 107.22 | 107.25 | 107.76(0.03) | 107.81(-0.01) | 107.72(-0.02) | 107.74 | 0.6 | | 1 | 30(-3.7) | 45 | [4] | [-2] | [8] | -12 | -35 | RG | 0.1 | Wait | | (4) | -3 | 32 | -15 | -2 | -0.1,41 | 45 | | | | |
| 31 | Aug/31 | 9 | 107.22 | 107.25 | 107.76(0) | 107.82(-0.05) | 107.74(-0.1) | 107.5 | 0.3 | | 1 | 34(-0.9) | -15 | [0] | [-18] | [-13] | -17 | -45 | DR | -0.8 | OpenShort? | | (3) | -15 | -25 | -23 | -15 | -0.8,53 | 45 | | 32 | Aug/30 | 16 | 107.16 | 107.27 | 107.73(0.01) | 107.87(-0.03) | 107.85(-0.07) | 107.68 | 0.5 | | 3 | 35(2.5) | -5 | [1] | [-12] | [-9] | 21 | -27 | DR | -0.6 | OpenShort | | (3) | -10 | -19 | -15 | -7 | -0.2,76 | 53 | | 33 | Aug/30 | 15 | 107.16 | 107.27 | 107.72(0.03) | 107.9(-0.02) | 107.93(0.02) | 107.82 | 0.7 | | 3 | 32(-0.6) | 35 | [4] | [3] | [-3] | 34 | -15 | CR | -0.4 | HoldShort? | | (3) | 3 | -6 | -11 | 4 | 0.3,76 | 53 | | 34 | Aug/30 | 14 | 107.16 | 107.27 | 107.69(0.02) | 107.92(-0.01) | 107.91(0.02) | 107.86 | 0.7 | | 3 | 33(-0.2) | 30 | [3] | [3] | [-3] | 52 | 5 | CR | -0.2 | HoldShort | | (4) | 3 | -7 | -3 | -1 | 0.5,89 | 53 | | 35 | Aug/30 | 13 | 107.16 | 107.27 | 107.67(0.01) | 107.92(0) | 107.89(-0.01) | 107.91 | 0.8 | | 3 | 33(0.4) | 5 | [1] | [-1] | [-2] | 65 | 8 | DR | 0.1 | OpenShort | | (3) | -1 | -12 | 9 | 0 | 0.8,95 | 53 | | | | |
| 36 | Aug/30 | 12 | 107.16 | 107.27 | 107.66(0.01) | 107.93(0.03) | 107.9(0.01) | 108 | 0.9 | | 3 | 33(0.9) | 15 | [1] | [4] | [-0] | 67 | 22 | UT | 0.3 | OpenLong | | (1) | 1 | -3 | 6 | -3 | 1.1,89 | 53 | | 37 | Aug/30 | 11 | 107.16 | 107.27 | 107.65(0.01) | 107.9(0.05) | 107.89(0.02) | 108.02 | 0.9 | | 3 | 32(1) | 35 | [1] | [7] | [12] | 62 | 25 | UT | 0.4 | OpenLong | | (3) | 3 | 36 | -2 | -1 | 1.2,82 | 53 | | 38 | Aug/30 | 10 | 107.16 | 107.27 | 107.64(-0.01) | 107.85(0.06) | 107.87(-0.06) | 107.75 | 0.6 | | 3 | 31(-0.7) | -10 | [-1] | [-5] | [-5] | 39 | 4 | DT | -0.4 | OpenShort | | (-1) | -9 | -6 | -9 | -19 | 0.4,79 | 53 | | 39 | Aug/30 | 9 | 107.16 | 107.27 | 107.65(-0.01) | 107.79(0.06) | 107.93(-0.03) | 107.79 | 0.7 | | 3 | 31(-0.6) | -10 | [-1] | [-0] | [-9] | 48 | 12 | DT | -0.5 | OpenShort? | | (0) | -4 | -19 | -7 | -14 | 0.5,85 | 53 | | 40 | Aug/27 | 16 | 107.04 | 107.32 | 107.65(0) | 107.72(0.07) | 107.93(0) | 107.93 | 0.9 | | 6 | 32(1.1) | 20 | [0] | [6] | [-1] | 67 | 30 | CR | -0.1 | HoldShort | | (-1) | 0 | -1 | -3 | 2 | 0.9,94 | 62 | | | | |
| 41 | Aug/27 | 15 | 107.04 | 107.32 | 107.65(0) | 107.65(0.07) | 107.96(0.05) | 107.94 | 0.9 | | 6 | 31(0.5) | 30 | [0] | [13] | [1] | 67 | 42 | UR | -0.1 | SmallShort? | | (0) | 7 | 1 | 0 | 6 | 0.9,94 | 62 | | 42 | Aug/27 | 14 | 107.04 | 107.32 | 107.66(0.02) | 107.58(0.05) | 107.91(0.06) | 107.93 | 0.9 | | 6 | 30(0.6) | 40 | [3] | [13] | [-2] | 68 | 24 | CR | 0.1 | HoldShort | | (1) | 9 | -12 | 7 | 10 | 0.9,95 | 62 | | 43 | Aug/27 | 13 | 107.04 | 107.32 | 107.64(0.04) | 107.53(0.06) | 107.84(0.18) | 108.02 | 1 | | 6 | 30(0.6) | 50 | [6] | [32] | [7] | 77 | 45 | UT | 0.6 | HoldLong | | (3) | 26 | 4 | 25 | 20 | 1.3,94 | 62 | | 44 | Aug/27 | 12 | 107.04 | 107.32 | 107.6(0.03) | 107.47(0.05) | 107.65(0.16) | 107.99 | 0.9 | | 6 | 29(0.9) | 50 | [4] | [28] | [10] | 67 | 50 | UT | 1.2 | OpenLong | | (6) | 23 | 9 | 34 | 20 | 1.3,84 | 62 | | 45 | Aug/27 | 11 | 107.04 | 107.32 | 107.57(0.02) | 107.42(0.02) | 107.48(0.14) | 107.92 | 0.9 | | 6 | 28(1.2) | 50 | [3] | [23] | [19] | 46 | 45 | UT | 1.5 | OpenLong | | (3) | 20 | 28 | 45 | 20 | 1.2,66 | 62 | | | | |
| 46 | Aug/27 | 10 | 107.04 | 107.32 | 107.55(0.01) | 107.4(0.01) | 107.33(0.09) | 107.71 | 0.7 | | 6 | 27(0.1) | 50 | [1] | [14] | [15] | 2 | 22 | UT | 1.4 | OpenLong | | (1) | 13 | 23 | 31 | 20 | 0.6,37 | 62 | | 47 | Aug/27 | 9 | 107.04 | 107.32 | 107.55(0) | 107.39(-0.04) | 107.33(0) | 107.54 | 0.5 | | 6 | 27(-0.1) | 50 | [0] | [-2] | [24] | -35 | 0 | RG | 1.1 | SmallShort? | | (1) | 0 | 59 | 16 | 18 | 0,15 | 62 | | 48 | Aug/26 | 16 | 106.91 | 107.33 | 107.54(-0.01) | 107.43(-0.08) | 107.23(-0.06) | 107.1 | 0.2 | | 4 | 27(1.8) | 0 | [-1] | [-15] | [-7] | -90 | -46 | RG | -0.5 | Wait | | (-3) | -9 | -4 | -30 | -7 | -1.6,0 | 56 | | 49 | Aug/26 | 15 | 106.91 | 107.33 | 107.55(-0.02) | 107.52(-0.07) | 107.29(-0.07) | 107.13 | 0.2 | | 4 | 25(1.5) | -10 | [-3] | [-16] | [-8] | -90 | -37 | DT | -0.6 | OpenShort? | | (-3) | -10 | -7 | -30 | -7 | -1.6,0 | 56 | | 50 | Aug/26 | 14 | 106.91 | 107.33 | 107.57(-0.01) | 107.6(-0.07) | 107.36(-0.09) | 107.18 | 0.3 | | 4 | 24(1.3) | -10 | [-1] | [-19] | [-11] | -84 | -53 | DT | -0.8 | OpenShort | | (-1) | -13 | -16 | -28 | -8 | -1.6,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|