|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $47.0300 One month high (close): $51.0400
MO Daily Change: -0.14% Daily StdDev 1.03% MO EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $50.97(-0.14%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 48.95 | 49.62 | 50.63(0.1) | (0) | 50.83(0.08) | 50.92 | 2 | | 18 | 33(-2.6) | 50 | [10] | [15] | [2] | 64 | -19 | UT | 0.3 | OpenLong? | | (8) | 8 | 0 | 8 | 12 | 0.9,91 | 79 | Sample size 50 Avg positive next hour return: 0.26%(26%) Avg negative next hour return: -0.23%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.63(hourly_sma_20 -0.57%) 49.62(daily_ema_10 -2.55%) 48.95(daily_ema_20 -3.87%)
Resistance Levels:
|
| | | 2 | Sep/3 | 14 | 48.95 | 49.62 | 50.58(0.1) | (0) | 50.79(0.1) | 50.92 | 2 | | 18 | 35(-1.7) | 50 | [10] | [17] | [9] | 59 | -4 | UT | 0.4 | OpenLong | | (12) | 10 | 22 | 5 | 12 | 1,84 | 79 | | 3 | Sep/3 | 13 | 48.95 | 49.62 | 50.53(0.06) | 50.85(0.02) | 50.74(-0.1) | 50.81 | 1.8 | | 18 | 37(-0.2) | 50 | [6] | [-2] | [4] | 49 | -23 | RG | 0.2 | Wait | | (8) | -10 | 14 | -0 | -10 | 0.8,79 | 79 | | 4 | Sep/3 | 12 | 48.95 | 49.62 | 50.5(0.06) | 50.84(0.02) | 50.79(-0.08) | 50.74 | 1.8 | | 18 | 37(-0.1) | 50 | [6] | [-0] | [-5] | 41 | -29 | DR | -0.1 | OpenShort | | (6) | -8 | -6 | -6 | -20 | 0.6,76 | 79 | | 5 | Sep/3 | 11 | 48.95 | 49.62 | 50.47(0.06) | 50.83(0.08) | 50.83(-0.08) | 50.77 | 1.8 | | 18 | 37(0.2) | 50 | [6] | [3] | [-0] | 45 | -19 | UT | -0.2 | OpenLong | | (6) | -8 | 14 | -16 | -20 | 0.8,75 | 79 | | | | |
| 6 | Sep/3 | 10 | 48.95 | 49.62 | 50.44(0.06) | 50.79(0.12) | 50.87(-0.1) | 50.7 | 1.7 | | 18 | 37(-0.4) | 50 | [6] | [3] | [-6] | 50 | -33 | CR | -0.5 | HoldShort | | (6) | -10 | 0 | -14 | -20 | 0.7,82 | 79 | | 7 | Sep/3 | 9 | 48.95 | 49.62 | 50.41(0.06) | 50.73(0.14) | 50.92(-0.06) | 50.7 | 1.7 | | 18 | 38(0) | 30 | [6] | [8] | [-27] | 60 | -14 | CR | -0.6 | HoldShort? | | (6) | -6 | -68 | -13 | -20 | 0.8,90 | 79 | | 8 | Sep/2 | 16 | 48.77 | 49.37 | 50.38(0.08) | 50.66(0.18) | 50.95(0.12) | 51.05 | 2.5 | | 17 | 38(0.1) | 50 | [8] | [28] | [8] | 94 | 80 | UT | 0.3 | HoldLong | | (10) | 12 | 24 | -5 | 8 | 1.8,99 | 75 | | 9 | Sep/2 | 15 | 48.77 | 49.37 | 50.34(0.08) | 50.57(0.14) | 50.89(0.12) | 50.93 | 2.3 | | 17 | 37(2.4) | 50 | [8] | [26] | [-2] | 92 | 72 | CR | 0.1 | OpenShort? | | (8) | 12 | -6 | -9 | 14 | 1.7,99 | 75 | | 10 | Sep/2 | 14 | 48.77 | 49.37 | 50.3(0.1) | 50.5(0.18) | 50.83(0.24) | 50.96 | 2.4 | | 17 | 35(3.4) | 50 | [10] | [40] | [3] | 100 | 92 | TP | 0.4 | OpenShort | | (10) | 23 | 6 | -6 | 20 | 2,100 | 75 | | | | |
| 11 | Sep/2 | 13 | 48.77 | 49.37 | 50.25(0.12) | 50.41(0.2) | 50.71(0.34) | 50.93 | 2.3 | | 17 | 32(3.3) | 50 | [12] | [51] | [4] | 108 | 107 | TP | 0.7 | OpenShort | | (10) | 33 | 6 | -1 | 20 | 2.3,100 | 75 | | 12 | Sep/2 | 12 | 48.77 | 49.37 | 50.19(0.12) | 50.31(0.18) | 50.54(0.34) | 50.9 | 2.3 | | 17 | 28(3.6) | 50 | [12] | [50] | [15] | 118 | 107 | UT | 1.4 | HoldLong | | (10) | 33 | 32 | 10 | 20 | 2.7,100 | 75 | | 13 | Sep/2 | 11 | 48.77 | 49.37 | 50.13(0.1) | 50.22(0.14) | 50.37(0.24) | 50.74 | 2.1 | | 17 | 25(4) | 50 | [10] | [38] | [16] | 118 | 82 | UT | 1.6 | HoldLong | | (12) | 23 | 26 | 24 | 20 | 2.7,100 | 75 | | 14 | Sep/2 | 10 | 48.77 | 49.37 | 50.08(0.08) | 50.15(0.06) | 50.25(0.18) | 50.61 | 2 | | 17 | 21(3.3) | 50 | [8] | [28] | [24] | 112 | 76 | UT | 1.9 | HoldLong | | (8) | 17 | 50 | 21 | 20 | 2.8,92 | 75 | | 15 | Sep/2 | 9 | 48.77 | 49.37 | 50.04(0.04) | 50.12(0.04) | 50.16(0.08) | 50.36 | 1.7 | | 17 | 17(0.6) | 50 | [4] | [16] | [22] | 88 | 41 | UT | 1.2 | HoldLong? | | (6) | 8 | 55 | 9 | 20 | 2,88 | 75 | | | | |
| 16 | Sep/1 | 16 | 48.58 | 49.08 | 50.02(0.02) | 50.12(0) | 50.12(0.06) | 50.08 | 1.8 | | 14 | 17(-2.3) | 50 | [2] | [10] | [-2] | 45 | 5 | CR | -0.3 | HoldShort | | (4) | 6 | -2 | -1 | -10 | 0.4,85 | 74 | | 17 | Sep/1 | 15 | 48.58 | 49.08 | 50.01(0.04) | 50.12(0) | 50.09(0.06) | 50.09 | 1.8 | | 14 | 19(-0.5) | 50 | [4] | [11] | [-2] | 48 | -5 | CR | 0 | HoldShort? | | (2) | 6 | -10 | 7 | 0 | 0.5,85 | 74 | | 18 | Sep/1 | 14 | 48.58 | 49.08 | 49.99(0.04) | 50.1(-0.02) | 50.09(0) | 50.14 | 1.9 | | 14 | 20(-0.8) | 50 | [4] | [4] | [2] | 60 | -10 | UT | 0.5 | OpenLong | | (4) | 0 | -4 | 16 | 10 | 0.9,87 | 74 | | 19 | Sep/1 | 13 | 48.58 | 49.08 | 49.97(0.06) | 50.11(0.02) | 50.06(-0.02) | 50.16 | 1.9 | | 14 | 20(-1.5) | 50 | [6] | [4] | [4] | 47 | -25 | UT | 0.6 | OpenLong | | (4) | -2 | 10 | 5 | 2 | 1.1,69 | 74 | | 20 | Sep/1 | 12 | 48.58 | 49.08 | 49.94(0.06) | 50.1(0.04) | 50.07(-0.04) | 50.11 | 1.8 | | 14 | 22(-2) | 50 | [6] | [3] | [9] | 28 | -40 | UT | 0.2 | OpenLong | | (6) | -4 | 36 | -16 | 2 | 0.9,55 | 74 | | | | |
| 21 | Sep/1 | 11 | 48.58 | 49.08 | 49.91(0.02) | 50.1(0) | 50.09(-0.06) | 49.93 | 1.6 | | 14 | 24(-1.7) | 45 | [2] | [-2] | [-8] | 12 | -35 | DR | -0.8 | OpenShort | | (4) | -6 | -4 | -24 | -20 | 0.1,59 | 74 | | 22 | Sep/1 | 10 | 48.58 | 49.08 | 49.9(0.04) | 50.08(0.04) | 50.12(-0.08) | 49.95 | 1.7 | | 14 | 26(-1.4) | 40 | [4] | [-1] | [-19] | 33 | -51 | DR | -0.8 | OpenShort | | (4) | -8 | -42 | -17 | -20 | 0.2,78 | 74 | | 23 | Sep/1 | 9 | 48.58 | 49.08 | 49.88(0.06) | 50.06(0.1) | 50.16(0.02) | 50.16 | 1.9 | | 14 | 27(1.1) | 50 | [6] | [12] | [-4] | 75 | 5 | CR | 0 | HoldShort? | | (4) | 2 | -12 | -1 | -4 | 1.3,92 | 74 | | 24 | Aug/31 | 16 | 48.43 | 48.89 | 49.85(0.06) | 50.01(0.08) | 50.15(0.06) | 50.22 | 2.4 | | 13 | 26(-1.6) | 50 | [6] | [15] | [3] | 83 | 26 | UT | 0.3 | HoldLong | | (6) | 6 | 6 | -1 | 18 | 1.7,90 | 75 | | 25 | Aug/31 | 15 | 48.43 | 48.89 | 49.82(0.08) | 49.97(0.08) | 50.12(0.08) | 50.19 | 2.3 | | 13 | 28(0.6) | 50 | [8] | [17] | [6] | 85 | 10 | UT | 0.3 | HoldLong? | | (8) | 8 | 20 | -7 | 8 | 1.8,90 | 75 | | | | |
| 26 | Aug/31 | 14 | 48.43 | 48.89 | 49.78(0.06) | 49.93(0.04) | 50.08(0.1) | 50.09 | 2.2 | | 13 | 27(-0.3) | 50 | [6] | [17] | [1] | 78 | 26 | UT | 0 | HoldLong | | (6) | 10 | 0 | -2 | 16 | 1.5,90 | 75 | | 27 | Aug/31 | 13 | 48.43 | 48.89 | 49.75(0.08) | 49.91(0.06) | 50.03(0.16) | 50.09 | 2.2 | | 13 | 27(-1.3) | 50 | [8] | [24] | [-4] | 85 | 30 | CR | 0.3 | OpenShort | | (8) | 16 | -18 | 2 | 16 | 1.6,95 | 75 | | 28 | Aug/31 | 12 | 48.43 | 48.89 | 49.71(0.14) | 49.88(0.1) | 49.95(0.16) | 50.18 | 2.3 | | 13 | 29(-7.9) | 50 | [14] | [28] | [13] | 105 | -11 | UT | 1.1 | CloseLong | | (10) | 16 | 26 | 15 | 20 | 2.2,100 | 75 | | 29 | Aug/31 | 11 | 48.43 | 48.89 | 49.64(0.14) | 49.83(0.08) | 49.87(0.1) | 50.05 | 2.1 | | 13 | 36(-5.9) | 50 | [14] | [21] | [5] | 84 | -35 | UT | 0.7 | HoldLong | | (12) | 10 | 8 | 9 | 8 | 1.5,96 | 75 | | 30 | Aug/31 | 10 | 48.43 | 48.89 | 49.57(0.12) | 49.79(0.1) | 49.82(0.08) | 50.01 | 2.1 | | 13 | 42(-4.7) | 50 | [12] | [19] | [16] | 78 | -10 | UT | 0.6 | HoldLong | | (14) | 8 | 42 | 5 | 10 | 1.4,93 | 75 | | | | |
| 31 | Aug/31 | 9 | 48.43 | 48.89 | 49.51(0.12) | 49.74(0.04) | 49.78(-0.02) | 49.8 | 1.8 | | 13 | 47(-4.2) | 50 | [12] | [7] | [5] | 60 | -65 | UT | 0.1 | OpenLong? | | (12) | -2 | 20 | -5 | -6 | 0.8,90 | 75 | | 32 | Aug/30 | 16 | 48.3 | 48.71 | 49.45(0.1) | 49.72(0.02) | 49.79(-0.06) | 49.7 | 2.2 | | 11 | 51(-13.9) | 50 | [10] | [0] | [-7] | 56 | -65 | DR | -0.2 | OpenShort | | (10) | -6 | -18 | -7 | 0 | 0.6,91 | 73 | | 33 | Aug/30 | 15 | 48.3 | 48.71 | 49.4(0.1) | 49.71(0.02) | 49.82(0.04) | 49.79 | 2.3 | | 11 | 65(-3) | 50 | [10] | [10] | [-2] | 64 | -10 | CR | -0.1 | HoldShort? | | (12) | 4 | -4 | -7 | 4 | 0.9,91 | 73 | | 34 | Aug/30 | 14 | 48.3 | 48.71 | 49.35(0.12) | 49.7(0.06) | 49.8(0.08) | 49.81 | 2.4 | | 11 | 68(-1.3) | 50 | [12] | [17] | [1] | 74 | -10 | UT | 0 | OpenLong | | (12) | 8 | 4 | -3 | 6 | 1.1,96 | 73 | | 35 | Aug/30 | 13 | 48.3 | 48.71 | 49.29(0.08) | 49.67(0.06) | 49.76(0.1) | 49.79 | 2.3 | | 11 | 69(1.5) | 50 | [8] | [18] | [-6] | 76 | 45 | CR | 0.1 | OpenShort | | (10) | 10 | -16 | -2 | -6 | 1.1,98 | 73 | | | | |
| 36 | Aug/30 | 12 | 48.3 | 48.71 | 49.25(0.12) | 49.64(0.1) | 49.71(0.14) | 49.87 | 2.5 | | 11 | 68(1) | 50 | [12] | [25] | [6] | 85 | 45 | UT | 0.4 | HoldLong | | (10) | 14 | 12 | 2 | 20 | 1.4,100 | 73 | | 37 | Aug/30 | 11 | 48.3 | 48.71 | 49.19(0.12) | 49.59(0.1) | 49.64(0.06) | 49.81 | 2.4 | | 11 | 67(1.5) | 50 | [12] | [17] | [8] | 83 | 25 | UT | 0.4 | OpenLong | | (12) | 6 | 20 | 2 | 12 | 1.4,98 | 73 | | 38 | Aug/30 | 10 | 48.3 | 48.71 | 49.13(0.1) | 49.54(0.2) | 49.61(0.02) | 49.71 | 2.2 | | 11 | 65(2.3) | 50 | [10] | [17] | [5] | 81 | 25 | UT | 0.2 | OpenLong | | (12) | 2 | 22 | -1 | -20 | 1.4,96 | 73 | | 39 | Aug/30 | 9 | 48.3 | 48.71 | 49.08(0.06) | 49.44(0.16) | 49.6(0.04) | 49.6 | 2 | | 11 | 63(2.2) | 50 | [6] | [16] | [3] | 78 | 60 | UT | 0 | OpenLong? | | (8) | 4 | 14 | -5 | -4 | 1.3,95 | 73 | | 40 | Aug/27 | 16 | 48.19 | 48.57 | 49.05(0.08) | 49.36(0.18) | 49.58(0.02) | 49.53 | 2.4 | | 9 | 61(-7.3) | 50 | [8] | [15] | [-5] | 77 | 25 | CR | -0.1 | OpenShort | | (8) | 2 | -8 | -9 | -16 | 1.2,97 | 77 | | | | |
| 41 | Aug/27 | 15 | 48.19 | 48.57 | 49.01(0.08) | 49.27(0.16) | 49.57(0.06) | 49.57 | 2.5 | | 9 | 68(3.3) | 50 | [8] | [18] | [-5] | 85 | 45 | CR | 0 | OpenShort? | | (8) | 6 | -12 | -7 | 6 | 1.5,97 | 77 | | 42 | Aug/27 | 14 | 48.19 | 48.57 | 48.97(0.1) | 49.19(0.18) | 49.54(0.14) | 49.63 | 2.6 | | 9 | 65(4.6) | 50 | [10] | [28] | [0] | 94 | 65 | UT | 0.3 | OpenLong | | (8) | 14 | -4 | -4 | 20 | 1.8,99 | 77 | | 43 | Aug/27 | 13 | 48.19 | 48.57 | 48.92(0.14) | 49.1(0.2) | 49.47(0.37) | 49.65 | 2.7 | | 9 | 60(3.9) | 50 | [14] | [52] | [11] | 105 | 102 | UT | 0.5 | HoldLong | | (12) | 37 | 26 | 0 | 20 | 2.2,100 | 77 | | 44 | Aug/27 | 12 | 48.19 | 48.57 | 48.85(0.12) | 49(0.16) | 49.29(0.33) | 49.52 | 2.4 | | 9 | 56(1.6) | 50 | [12] | [46] | [8] | 105 | 103 | UT | 0.7 | HoldLong | | (12) | 33 | 12 | 6 | 20 | 2.2,100 | 77 | | 45 | Aug/27 | 11 | 48.19 | 48.57 | 48.79(0.12) | 48.92(0.12) | 49.13(0.31) | 49.46 | 2.3 | | 9 | 55(4.5) | 50 | [12] | [42] | [10] | 105 | 98 | UT | 1.1 | HoldLong | | (14) | 31 | 4 | 25 | 20 | 2.2,100 | 77 | | | | |
| 46 | Aug/27 | 10 | 48.19 | 48.57 | 48.73(0.12) | 48.86(0.14) | 48.98(0.29) | 49.44 | 2.3 | | 9 | 50(6.3) | 50 | [12] | [41] | [20] | 104 | 103 | UT | 1.7 | HoldLong | | (12) | 29 | 37 | 25 | 20 | 2.6,89 | 77 | | 47 | Aug/27 | 9 | 48.19 | 48.57 | 48.67(0.1) | 48.79(0.12) | 48.84(0.23) | 49.26 | 1.9 | | 9 | 44(4.4) | 50 | [10] | [33] | [42] | 87 | 78 | UT | 1.7 | OpenLong? | | (10) | 23 | 104 | 19 | 20 | 2.4,77 | 77 | | 48 | Aug/26 | 16 | 48.11 | 48.46 | 48.62(0.06) | 48.79(0) | 48.73(0.04) | 48.75 | 1.4 | | 6 | 40(-9.6) | 50 | [6] | [6] | [2] | 30 | -19 | UT | 0.1 | OpenLong | | (6) | 4 | 2 | 10 | 0 | 0.6,65 | 74 | | 49 | Aug/26 | 15 | 48.11 | 48.46 | 48.59(0.04) | 48.79(0) | 48.71(0.02) | 48.74 | 1.3 | | 6 | 49(-2.9) | 50 | [4] | [4] | [4] | 30 | -5 | UT | 0.1 | OpenLong? | | (4) | 2 | 6 | 10 | 10 | 0.6,65 | 74 | | 50 | Aug/26 | 14 | 48.11 | 48.46 | 48.57(0.06) | 48.73(-0.04) | 48.7(-0.1) | 48.71 | 1.3 | | 6 | 52(-2.4) | 45 | [6] | [-10] | [1] | 30 | -57 | RG | 0 | Wait | | (6) | -10 | -2 | 10 | -4 | 0.6,65 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|