Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $211.9400      One month high (close): $229.0200

IWM Daily Change: -0.46%   Daily StdDev 1.16%   IWM EMA_5_Trend: 0.14%   10Minute StdDev: $0.9807

Latest Price :  $227.96(-0.46%)

Tue. Sep 7, 2021($0.6)   Fri. Sep 3, 2021($0.7)   Thu. Sep 2, 2021($1.2)   Wed. Sep 1, 2021($0.9)   Tue. Aug 31, 2021($0.4)   Mon. Aug 30, 2021($1)   Fri. Aug 27, 2021($2.4)   Thu. Aug 26, 2021($1.1)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 1.3

Sample size 31   Avg positive next hour return: 0.5%(52%)   Avg negative next hour return: -0.17%(48%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/315   221.97  224.82  228.26(0.03)  228.2(-0.06)  227.73(-0.04) 227.811.3    1115(-1.9)50[3][-2][0]-47-59RG0.1Wait?    (0)-35-81-0.7,2163



Daily Trend: %
Up Forces: 228.26(hourly_sma_20 0.2%)   
Down Forces: 
Support Levels: 224.82(daily_ema_10 -1.31%)   221.97(daily_ema_20 -2.56%)   
Resistance Levels: 228.2(weak_hourly_sma_10 0.17%)   


 
2Sep/314   221.97  224.82  228.2(0.04)  228.34(-0.07)  227.81(-0.07) 227.71.3    1117(-2.5)50[3][-4][-6]-48-74DR-0.1OpenShort    (3)-6-10-15-3-0.7,2063
3Sep/313   221.97  224.82  228.12(0.06)  228.51(-0.07)  227.97(-0.09) 227.961.3    1120(-4.1)50[5][-6][2]-29-90RG-0Wait    (4)-816-20-4-0.2,2663
4Sep/312   221.97  224.82  227.99(0.04)  228.66(-0.06)  228.18(-0.12) 227.541.2    1124(-2)50[3][-8][-7]-24-87DR-0.6OpenShort    (5)-10-5-23-20-0.4,3663
5Sep/311   221.97  224.82  227.91(0.04)  228.79(-0.02)  228.46(-0.1) 227.661.3    1126(-2.1)40[3][-5][-14]-4-72DR-0.7OpenShort    (4)-9-23-23-20-0.2,5163
 


6Sep/310   221.97  224.82  227.82(0.04)  228.84(0.03)  228.68(-0.08) 228.221.4    1128(-0.8)50[3][-1][-7]31-37DR-0.4OpenShort    (5)-7-10-11-200.3,7363
7Sep/39   221.97  224.82  227.72(0.05)  228.77(0.06)  228.87(-0.08) 228.481.5    1129(-0.7)50[4][1][-10]45-37CR-0.3HoldShort?    (5)-7-21-8-190.6,8063
8Sep/216   221.7  223.63  227.61(0.06)  228.64(0.05)  229.05(-0.04) 229.011.7    1129(-1.4)50[5][5][-0]65-8UT-0OpenLong    (5)-33-7-21.1,8760
9Sep/215   221.7  223.63  227.47(0.07)  228.52(0.05)  229.15(0.02) 228.931.7    1131(0)50[6][11][1]65-2UT-0.2OpenLong?    (6)28-1141.1,8760
10Sep/214   221.7  223.63  227.3(0.07)  228.41(0.04)  229.11(0.04) 228.731.7    1131(-1)50[6][12][-8]692CR-0.3HoldShort    (6)3-17-1301.1,9160
 


11Sep/213   221.7  223.63  227.13(0.08)  228.31(0.11)  229.02(0.16) 229.161.8    1132(1)50[7][26][-4]8552CR0.1OpenShort    (8)14-11-431.5,9760
12Sep/212   221.7  223.63  226.94(0.09)  228.05(0.14)  228.66(0.19) 229.441.8    1131(2.4)50[8][30][1]9869UT0.6OpenLong    (8)16-13101.9,10060
13Sep/211   221.7  223.63  226.74(0.08)  227.72(0.18)  228.22(0.15) 229.471.8    1128(3.4)50[7][28][12]10880UT1HoldLong    (8)132511172.3,10060
14Sep/210   221.7  223.63  226.55(0.08)  227.32(0.13)  227.88(0.09) 228.821.7    1125(3.1)50[7][20][12]9746UT0.9OpenLong    (7)8277182.2,9260
15Sep/29   221.7  223.63  226.38(0.05)  227.02(0.1)  227.67(0.03) 228.141.5    1122(1.7)50[4][13][9]8839UT0.5OpenLong?    (5)327-4111.9,9060
 


16Sep/116   221.31  221.97  226.27(0.04)  226.8(0.05)  227.61(0.07) 227.451.5    820(-0.3)50[3][13][0]7529UT-0.2HoldLong    (4)66-15101.4,9054
17Sep/115   221.31  221.97  226.19(0.04)  226.68(0.04)  227.44(0.09) 227.291.5    820(0.7)45[3][15][-8]7533CR-0.2HoldShort?    (4)8-17-1971.4,9054
18Sep/114   221.31  221.97  226.11(0.04)  226.58(0.08)  227.23(0.21) 227.721.6    820(2.5)50[3][27][1]10182TP0.6OpenShort    (5)18-78192.1,9854
19Sep/113   221.31  221.97  226.01(0.04)  226.41(0.1)  226.76(0.18) 227.911.7    817(4.1)50[3][25][11]12086UT1.7HoldLong    (4)16933202.8,10054
20Sep/112   221.31  221.97  225.91(0.03)  226.19(0.11)  226.35(0.16) 227.681.6    813(4.2)50[3][24][25]13190UT2.6HoldLong    (4)144156203.4,9654
 


21Sep/111   221.31  221.97  225.91(0)  225.94(0.05)  225.98(0.04) 226.651.3    89(-0.3)50[0][10][11]7750UR1.9SmallShort    (1)31922112.3,6954
22Sep/110   221.31  221.97  225.84(-0.02)  225.82(0.02)  225.9(-0.03) 226.171.2    89(-0.5)50[-2][2][11]2122UR0.7SmallShort    (-1)-330630.9,4854
23Sep/19   221.31  221.97  225.88(-0.02)  225.82(0)  225.97(-0.04) 225.431    810(-0.4)10[-2][1][-11]-37-10RG-1.4SmallLong?    (-3)-3-20-25-8-1.2,4354
24Aug/3116   220.82  220.67  225.88(-0)  225.77(0.02)  226.06(0.02) 225.931.4    310(-0.9)25[0][6][2]124UR-0.3SmallShort    (-1)26-210,6251
25Aug/3115   220.82  220.67  225.88(0)  225.77(0)  226.02(0.05) 225.771.3    311(0)10[0][8][-7]22CR-0.6HoldShort?    (-1)4-21-30-0.4,6251
 


26Aug/3114   220.82  220.67  225.93(0.05)  225.73(0.01)  225.91(0.08) 226.31.5    311(-5.1)50[4][12][4]38-9UT1OpenLong    (1)7510140.9,6551
27Aug/3113   220.82  220.67  225.81(0.09)  225.7(0.03)  225.74(0.07) 226.181.4    316(-9.8)50[8][13][2]18-49UT0.7OpenLong    (5)625100.6,5351
28Aug/3112   220.82  220.67  225.61(0.13)  225.64(0.01)  225.58(0.04) 226.141.4    326(-14.9)50[11][10][6]12-94UT0.6OpenLong    (8)317-6130.6,4751
29Aug/3111   220.82  220.67  225.32(0.12)  225.64(-0)  225.48(0.02) 225.721.3    341(-9.6)50[10][8][5]8-90UT0.2OpenLong    (12)220-1120.3,5051
30Aug/3110   220.82  220.67  225.04(0.09)  225.62(-0.07)  225.43(-0.08) 225.221.2    350(-6.1)45[8][-5][-5]4-94DR-0.1OpenShort    (11)-7-8-1300.1,5151
 


31Aug/319   220.82  220.67  224.83(0.09)  225.77(-0.04)  225.61(-0.02) 225.421.2    356(-3.2)50[8][2][-2]31-60CR-0.1HoldShort?    (10)-2-3-610.3,7351
32Aug/3016   220.54  219.69  224.62(0.09)  225.87(-0.05)  225.66(-0.02) 225.481.4    160(-5.7)30[8][1][-2]40-50CR-0.1HoldShort    (9)-2-4-4-20.4,8053
33Aug/3015   220.54  219.69  224.42(0.1)  225.98(-0.04)  225.7(-0.02) 225.571.4    165(-2.5)40[9][1][-1]43-49CR-0.1HoldShort?    (8)-20-5-40.5,8053
34Aug/3014   220.54  219.69  224.2(0.08)  226.06(-0.03)  225.75(-0.02) 225.581.4    168(-0.6)20[7][1][-4]50-20CR-0.1HoldShort    (9)-2-7-2-100.6,8553
35Aug/3013   220.54  219.69  224.02(0.08)  226.06(0)  225.79(-0.06) 225.751.5    168(-0.1)20[7][-1][-4]53-10DR-0OpenShort    (8)-5-6-4-120.7,8553
 


36Aug/3012   220.54  219.69  223.85(0.08)  226.13(0.1)  225.93(-0.07) 225.91.5    169(1.1)20[7][3][1]59-2UT-0OpenLong    (7)-610-5-200.9,8653
37Aug/3011   220.54  219.69  223.67(0.06)  225.91(0.15)  226.08(-0.08) 225.651.5    167(1.1)-5[5][3][-8]5515CR-0.2HoldShort    (7)-7-9-10-200.8,8553
38Aug/3010   220.54  219.69  223.54(0.05)  225.58(0.26)  226.27(-0.04) 225.881.5    166(1.9)5[4][11][-4]6643CR-0.2HoldShort    (6)-33-9-201,9153
39Aug/309   220.54  219.69  223.43(0.04)  225(0.24)  226.35(-0.05) 225.811.5    164(1.7)-15[3][9][-11]7360CR-0.2HoldShort?    (5)-4-23-7-201.1,9553
40Aug/2716   220.24  218.98  223.33(0.06)  224.46(0.25)  226.46(0.06) 226.371.8    063(0)10[5][19][-5]8598CR-0OpenShort    (5)5-14-661.4,10055
 


41Aug/2715   220.24  218.98  223.19(0.09)  223.9(0.24)  226.33(0.26) 226.731.9    063(5.1)50[8][36][5]93137UT0.2OpenLong?    (7)227-5201.7,10055
42Aug/2714   220.24  218.98  223(0.09)  223.36(0.22)  225.74(0.37) 226.561.9    058(5.3)50[8][45][5]95163UT0.4OpenLong    (7)315-2201.8,10055
43Aug/2713   220.24  218.98  222.8(0.1)  222.86(0.23)  224.9(0.55) 226.451.9    052(6)50[9][61][12]103195UT0.9HoldLong    (8)471020202.1,10055
44Aug/2712   220.24  218.98  222.58(0.1)  222.34(0.19)  223.66(0.54) 226.211.8    046(7.3)50[9][58][21]108193UT1.6HoldLong    (9)462344202.3,10055
45Aug/2711   220.24  218.98  222.36(0.09)  221.91(0.17)  222.45(0.47) 225.651.6    039(7.5)50[8][51][41]100177UT2.5HoldLong    (8)407164202.5,8755
 


46Aug/2710   220.24  218.98  222.15(0.05)  221.54(0.05)  221.42(0.21) 223.881.1    032(1.2)50[4][23][33]4383UT2.3OpenLong    (5)186345201.6,5355
47Aug/279   220.24  218.98  222.04(0.02)  221.43(-0.04)  220.96(0.06) 222.320.6    030(-0.3)50[2][6][34]-236UT1.3OpenLong?    (2)58617200.3,2055
48Aug/2616   219.93  218.34  221.99(-0.01)  221.51(-0.15)  220.82(-0.09) 220.210.1    -531(-1.1)-45[-1][-15][-6]-91-92DT-0.6HoldShort    (-3)-8-2-30-5-1.7,243
49Aug/2615   219.93  218.34  222.01(-0.02)  221.85(-0.16)  221.02(-0.16) 220.250.1    -532(1.5)-50[-2][-23][-13]-93-100DT-0.8OpenShort?    (-1)-14-20-31-18-1.8,243
50Aug/2614   219.93  218.34  222.05(0.01)  222.2(-0.12)  221.38(-0.12) 220.730.3    -530(-0.7)-50[1][-16][-15]-74-100DR-0.7OpenShort    (0)-11-26-25-20-1.4,1143
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA