|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $33.5000 One month high (close): $38.2000
GPRE Daily Change: -3.43% Daily StdDev 3.39% GPRE EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $35.32(-3.43%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 35.55 | 34.9 | 36.31(0.06) | 36.04(-0.52) | 35.61(-0.14) | 35.45 | -0.1 | | -3 | 57(-2.1) | 0 | [2] | [-10] | [-8] | -71 | -335 | DR | -0.2 | OpenShort? | | (0) | -4 | -20 | -3 | -6 | -1.1,7 | 50 | Sample size 33 Avg positive next hour return: 1.24%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces: 35.55(daily_ema_20 0.28%) 36.31(hourly_sma_20 2.43%)
Down Forces:
Support Levels: 34.9(daily_ema_10 -1.55%)
Resistance Levels: 36.04(weak_hourly_sma_10 1.66%)
|
| | | 2 | Sep/3 | 14 | 35.55 | 34.9 | 36.29(0.11) | 36.23(-0.49) | 35.66(-0.22) | 35.69 | 0.1 | | -3 | 59(-3.1) | 5 | [3] | [-12] | [-2] | -62 | -332 | DR | 0 | OpenShort | | (3) | -7 | -7 | -4 | 11 | -0.8,8 | 50 | | 3 | Sep/3 | 13 | 35.55 | 34.9 | 36.25(0.14) | 36.41(-0.55) | 35.74(-0.47) | 35.77 | 0.2 | | -3 | 62(-4.1) | 10 | [4] | [-20] | [4] | -60 | -387 | RG | 0 | Wait | | (3) | -14 | 16 | -11 | 3 | -0.6,5 | 50 | | 4 | Sep/3 | 12 | 35.55 | 34.9 | 36.2(0.11) | 36.61(-0.54) | 35.91(-0.72) | 35.58 | 0 | | -3 | 66(-4.3) | -25 | [3] | [-27] | [-10] | -62 | -457 | DR | -0.4 | OpenShort | | (3) | -21 | 7 | -21 | -20 | -0.7,6 | 50 | | 5 | Sep/3 | 11 | 35.55 | 34.9 | 36.16(0.14) | 36.81(-0.14) | 36.17(-0.88) | 35.5 | -0 | | -3 | 71(-4.2) | -30 | [4] | [-26] | [-29] | -51 | -538 | DR | -0.7 | OpenShort | | (4) | -26 | -21 | -29 | -20 | -0.7,17 | 50 | | | | |
| 6 | Sep/3 | 10 | 35.55 | 34.9 | 36.11(0.17) | 36.86(-0.05) | 36.49(-0.84) | 35.75 | 0.2 | | -3 | 75(-4.5) | -25 | [5] | [-23] | [-29] | -27 | -479 | DR | -0.7 | OpenShort | | (5) | -25 | -28 | -24 | -20 | -0.4,33 | 50 | | 7 | Sep/3 | 9 | 35.55 | 34.9 | 36.05(0.19) | 36.88(-0.08) | 36.8(-0.78) | 36.09 | 0.4 | | -3 | 79(-3.2) | -35 | [6] | [-22] | [-31] | 1 | -375 | DR | -0.7 | OpenShort? | | (7) | -23 | -51 | -20 | -20 | 0,51 | 50 | | 8 | Sep/2 | 15 | 35.54 | 34.75 | 35.98(0.42) | 36.91(0.16) | 37.09(-0.56) | 36.73 | 0.8 | | -2 | 83(-1.3) | -5 | [12] | [-10] | [-10] | 35 | -348 | DR | -0.3 | OpenShort? | | (8) | -17 | -5 | -14 | -20 | 0.7,67 | 49 | | 9 | Sep/2 | 14 | 35.54 | 34.75 | 35.83(0.42) | 36.85(0.3) | 37.3(-0.4) | 36.79 | 0.9 | | -2 | 84(-3.9) | -5 | [13] | [-3] | [-15] | 44 | -254 | DR | -0.4 | OpenShort | | (13) | -12 | -22 | -16 | -20 | 0.8,74 | 49 | | 10 | Sep/2 | 13 | 35.54 | 34.75 | 35.68(0.39) | 36.74(0.44) | 37.45(0.62) | 37.07 | 1.1 | | -2 | 88(-0.1) | 25 | [12] | [29] | [-11] | 61 | 153 | CR | -0.3 | HoldShort | | (14) | 18 | -19 | -14 | -20 | 1.1,83 | 49 | | | | |
| 11 | Sep/2 | 12 | 35.54 | 34.75 | 35.54(0.42) | 36.58(0.61) | 37.22(0.65) | 37.31 | 1.3 | | -2 | 88(2.8) | 35 | [13] | [33] | [-8] | 77 | 240 | CR | 0.1 | OpenShort | | (14) | 19 | -18 | -10 | 0 | 1.4,92 | 49 | | 12 | Sep/2 | 11 | 35.54 | 34.75 | 35.39(0.45) | 36.36(0.72) | 36.98(0.65) | 37.54 | 1.4 | | -2 | 85(6.2) | 50 | [13] | [35] | [0] | 92 | 319 | UT | 0.5 | OpenLong | | (14) | 19 | -23 | 6 | 20 | 1.8,97 | 49 | | 13 | Sep/2 | 10 | 35.54 | 34.75 | 35.23(0.51) | 36.1(0.89) | 36.74(1.05) | 37.84 | 1.6 | | -2 | 79(13.3) | 50 | [15] | [50] | [23] | 104 | 493 | UT | 1 | HoldLong | | (15) | 31 | 28 | 5 | 20 | 2.4,94 | 49 | | 14 | Sep/2 | 9 | 35.54 | 34.75 | 35.05(0.43) | 35.78(0.79) | 36.36(0.92) | 37.49 | 1.4 | | -2 | 66(11.6) | 50 | [13] | [44] | [54] | 108 | 497 | UT | 1.2 | HoldLong? | | (15) | 27 | 128 | 0 | 20 | 2.7,90 | 49 | | 15 | Sep/1 | 15 | 35.39 | 34.59 | 34.9(0.2) | 35.5(0.4) | 36.03(0.28) | 35.94 | 0.4 | | -4 | 54(1.7) | -5 | [6] | [16] | [-4] | 75 | 172 | CR | -0.1 | HoldShort? | | (7) | 8 | -8 | -12 | 8 | 1.4,90 | 42 | | | | |
| 16 | Sep/1 | 14 | 35.39 | 34.59 | 34.83(0.11) | 35.36(0.43) | 35.93(0.53) | 36.04 | 0.5 | | -4 | 52(3.8) | -20 | [3] | [23] | [-7] | 89 | 370 | CR | 0.2 | OpenShort | | (6) | 16 | -26 | -3 | 20 | 1.7,96 | 42 | | 17 | Sep/1 | 13 | 35.39 | 34.59 | 34.79(0.17) | 35.21(0.49) | 35.74(0.82) | 36.36 | 0.7 | | -4 | 48(6.7) | 30 | [5] | [33] | [19] | 108 | 487 | UT | 0.9 | HoldLong | | (6) | 24 | 20 | 10 | 20 | 2.3,100 | 42 | | 18 | Sep/1 | 12 | 35.39 | 34.59 | 34.73(0.09) | 35.04(0.66) | 35.45(0.71) | 36.11 | 0.5 | | -4 | 42(4.4) | 20 | [3] | [31] | [20] | 110 | 488 | UT | 1.1 | HoldLong | | (4) | 21 | 30 | 20 | 20 | 2.4,100 | 42 | | 19 | Sep/1 | 11 | 35.39 | 34.59 | 34.7(0.03) | 34.81(0.55) | 35.2(0.69) | 35.75 | 0.3 | | -4 | 37(2) | 10 | [1] | [29] | [19] | 99 | 442 | RG | 1.1 | SmallShort | | (1) | 21 | 29 | 23 | 20 | 2,99 | 42 | | 20 | Sep/1 | 10 | 35.39 | 34.59 | 34.69(0.03) | 34.62(0.38) | 34.96(0.52) | 35.4 | 0 | | -4 | 35(0.2) | 10 | [1] | [21] | [19] | 79 | 301 | RG | 0.9 | SmallShort | | (0) | 15 | 29 | 24 | 20 | 1.5,91 | 42 | | | | |
| 21 | Sep/1 | 9 | 35.39 | 34.59 | 34.68(-0.06) | 34.49(0.2) | 34.78(0.29) | 35.06 | -0.2 | | -4 | 35(-1.6) | -20 | [-2] | [11] | [11] | 49 | 245 | UR | 0.6 | SmallShort? | | (-2) | 9 | 6 | 21 | 20 | 0.8,79 | 42 | | 22 | Aug/31 | 15 | 35.34 | 34.65 | 34.7(-0.06) | 34.42(0.17) | 34.68(0.17) | 34.99 | -0.2 | | -6 | 37(1) | -25 | [-2] | [6] | [12] | 31 | 185 | UR | 0.6 | SmallShort? | | (-2) | 5 | 14 | 14 | 20 | 0.6,66 | 39 | | 23 | Aug/31 | 14 | 35.34 | 34.65 | 34.72(0.06) | 34.36(0.15) | 34.62(0.58) | 34.83 | -0.4 | | -6 | 36(-0.1) | 20 | [2] | [19] | [14] | 6 | 115 | UT | 0.4 | OpenLong | | (-2) | 17 | 21 | 10 | 20 | 0.2,51 | 39 | | 24 | Aug/31 | 13 | 35.34 | 34.65 | 34.7(0.12) | 34.31(0.06) | 34.42(0.41) | 34.58 | -0.5 | | -6 | 36(-3.1) | 15 | [4] | [13] | [7] | -13 | -50 | UT | 0.3 | OpenLong | | (0) | 12 | 5 | 3 | 20 | -0.2,42 | 39 | | 25 | Aug/31 | 12 | 35.34 | 34.65 | 34.66(0.14) | 34.29(-0.03) | 34.28(0.26) | 34.52 | -0.6 | | -6 | 39(-2.9) | 10 | [4] | [8] | [7] | -11 | -118 | RG | 0.4 | Wait | | (4) | 8 | 2 | 16 | 20 | -0.2,44 | 39 | | | | |
| 26 | Aug/31 | 11 | 35.34 | 34.65 | 34.61(0.09) | 34.3(-0.17) | 34.19(0.12) | 34.5 | -0.6 | | -6 | 42(-1.7) | -10 | [3] | [1] | [3] | -25 | -91 | RG | 0.5 | Wait | | (4) | 4 | -15 | 9 | 20 | -0.2,30 | 39 | | 27 | Aug/31 | 10 | 35.34 | 34.65 | 34.58(0.09) | 34.36(-0.2) | 34.15(0.18) | 34.67 | -0.5 | | -6 | 44(-0.6) | 35 | [3] | [2] | [33] | -23 | -17 | UT | 0.8 | OpenLong | | (4) | 5 | 72 | 6 | 20 | 0.1,25 | 39 | | 28 | Aug/31 | 9 | 35.34 | 34.65 | 34.55(0.03) | 34.43(-0.49) | 34.09(-0.29) | 33.84 | -1 | | -6 | 44(-0.4) | -35 | [1] | [-16] | [-4] | -58 | -315 | DR | -0.4 | OpenShort? | | (-2) | -9 | -2 | -12 | -15 | -1.1,20 | 39 | | 29 | Aug/30 | 16 | 35.46 | 34.69 | 34.54(-0.09) | 34.6(-0.46) | 34.19(-0.38) | 33.86 | -1.1 | | -7 | 45(1.5) | -50 | [-3] | [-20] | [-13] | -52 | -203 | DT | -0.5 | OpenShort | | (1) | -11 | -22 | -11 | -20 | -1.1,26 | 41 | | 30 | Aug/30 | 15 | 35.46 | 34.69 | 34.54(0) | 34.76(-0.32) | 34.32(-0.26) | 34.11 | -0.9 | | -7 | 43(0.2) | -50 | [0] | [-14] | [-11] | -42 | -194 | DR | -0.3 | OpenShort? | | (-1) | -8 | -17 | -8 | -20 | -0.7,26 | 41 | | | | |
| 31 | Aug/30 | 14 | 35.46 | 34.69 | 34.57(-0.06) | 34.87(-0.31) | 34.41(-0.43) | 34.31 | -0.8 | | -7 | 43(0.1) | -50 | [-2] | [-19] | [-7] | -23 | -127 | DT | -0.2 | OpenShort | | (0) | -13 | -6 | -7 | -20 | -0.4,37 | 41 | | 32 | Aug/30 | 13 | 35.46 | 34.69 | 34.59(-0.12) | 34.98(-0.26) | 34.56(-0.58) | 34.38 | -0.7 | | -7 | 43(-0.9) | -50 | [-4] | [-23] | [-6] | -18 | -84 | DT | -0.3 | OpenShort | | (-1) | -17 | 6 | -14 | -20 | -0.3,40 | 41 | | 33 | Aug/30 | 12 | 35.46 | 34.69 | 34.63(-0.17) | 35.07(-0.09) | 34.76(-0.69) | 34.31 | -0.8 | | -7 | 44(-0.9) | -50 | [-5] | [-24] | [-18] | -19 | -90 | DT | -0.7 | OpenShort | | (-4) | -21 | -9 | -24 | -20 | -0.5,44 | 41 | | 34 | Aug/30 | 11 | 35.46 | 34.69 | 34.69(-0.09) | 35.1(0.26) | 35(-0.51) | 34.41 | -0.7 | | -7 | 45(-0.6) | -50 | [-3] | [-13] | [-24] | -2 | -117 | DT | -0.9 | OpenShort | | (-4) | -15 | -19 | -25 | -20 | -0.4,58 | 41 | | 35 | Aug/30 | 10 | 35.46 | 34.69 | 34.72(-0.12) | 35.01(0.23) | 35.18(-0.48) | 34.63 | -0.6 | | -7 | 45(-0.4) | -50 | [-4] | [-13] | [-26] | 24 | -30 | DT | -0.8 | OpenShort | | (-3) | -14 | -39 | -18 | -20 | -0.1,76 | 41 | | | | |
| 36 | Aug/30 | 9 | 35.46 | 34.69 | 34.76(0.06) | 34.93(0.37) | 35.35(-0.17) | 35.09 | -0.3 | | -7 | 46(0.3) | -50 | [2] | [-0] | [-13] | 54 | -15 | DR | -0.4 | OpenShort? | | (0) | -5 | -23 | -8 | -20 | 0.5,91 | 41 | | 37 | Aug/27 | 15 | 35.58 | 34.85 | 34.74(0.09) | 34.8(0.37) | 35.41(0.06) | 35.37 | -0.1 | | -5 | 45(-0.4) | -20 | [3] | [7] | [-0] | 73 | 102 | RG | -0.1 | Wait? | | (2) | 2 | -9 | -1 | 20 | 1,98 | 46 | | 38 | Aug/27 | 14 | 35.58 | 34.85 | 34.71(0.14) | 34.67(0.52) | 35.39(0.57) | 35.48 | -0.1 | | -5 | 46(1.9) | 5 | [4] | [25] | [7] | 79 | 223 | RG | 0.1 | Wait | | (4) | 17 | 6 | 3 | 20 | 1.2,99 | 46 | | 39 | Aug/27 | 13 | 35.58 | 34.85 | 34.66(0.14) | 34.49(0.32) | 35.19(0.98) | 35.41 | -0.1 | | -5 | 44(1.2) | 35 | [4] | [35] | [13] | 79 | 328 | UT | 0.4 | OpenLong | | (4) | 30 | 5 | 15 | 20 | 1.2,99 | 46 | | 40 | Aug/27 | 12 | 35.58 | 34.85 | 34.61(0.2) | 34.38(0.32) | 34.85(0.99) | 35.35 | -0.2 | | -5 | 43(0.8) | 45 | [6] | [35] | [14] | 77 | 261 | UT | 0.8 | HoldLong | | (5) | 30 | -6 | 35 | 20 | 1.2,97 | 46 | | | | |
| 41 | Aug/27 | 11 | 35.58 | 34.85 | 34.54(0.23) | 34.27(0.23) | 34.51(1) | 35.42 | -0.1 | | -5 | 42(1.9) | 35 | [7] | [35] | [28] | 70 | 270 | UT | 1.5 | OpenLong | | (6) | 30 | 13 | 50 | 20 | 1.5,82 | 46 | | 42 | Aug/27 | 10 | 35.58 | 34.85 | 34.46(0.2) | 34.19(0.03) | 34.17(0.71) | 35.26 | -0.2 | | -5 | 40(1.1) | 30 | [6] | [23] | [45] | 34 | 206 | UT | 1.9 | OpenLong | | (7) | 21 | 63 | 37 | 20 | 1.4,49 | 46 | | 43 | Aug/27 | 9 | 35.58 | 34.85 | 34.39(0.03) | 34.18(-0.29) | 33.93(0.38) | 34.52 | -0.8 | | -5 | 39(-0.1) | 30 | [1] | [7] | [36] | -27 | 107 | UT | 1.1 | OpenLong? | | (3) | 11 | 74 | 14 | 20 | 0.2,18 | 46 | | 44 | Aug/26 | 15 | 35.58 | 34.95 | 34.38(-0.12) | 34.28(-0.44) | 33.8(-0.32) | 33.68 | -1.3 | | -6 | 39(2.1) | -50 | [-4] | [-20] | [-3] | -80 | -160 | DT | -0.2 | OpenShort? | | (-3) | -10 | 4 | -11 | -20 | -1.3,3 | 48 | | 45 | Aug/26 | 14 | 35.58 | 34.95 | 34.38(0) | 34.43(-0.46) | 33.91(-0.38) | 33.63 | -1.4 | | -6 | 37(0.3) | -40 | [0] | [-21] | [-11] | -78 | -328 | DR | -0.5 | HoldShort | | (-4) | -12 | -17 | -4 | -20 | -1.5,10 | 48 | | | | |
| 46 | Aug/26 | 13 | 35.58 | 34.95 | 34.38(0) | 34.59(-0.26) | 34.04(-0.5) | 33.82 | -1.2 | | -6 | 36(-0.2) | -50 | [0] | [-22] | [-20] | -70 | -298 | DR | -0.4 | OpenShort | | (1) | -15 | -27 | -16 | -20 | -1.2,10 | 48 | | 47 | Aug/26 | 12 | 35.58 | 34.95 | 34.42(0.06) | 34.68(-0.2) | 34.21(-0.64) | 34.13 | -1 | | -6 | 37(-1.3) | -25 | [2] | [-25] | [4] | -48 | -307 | RG | -0.2 | Wait | | (1) | -20 | 36 | -17 | -20 | -0.6,17 | 48 | | 48 | Aug/26 | 11 | 35.58 | 34.95 | 34.4(-0.03) | 34.75(-0.29) | 34.43(-1.01) | 33.72 | -1.3 | | -6 | 38(0.5) | -50 | [-1] | [-38] | [-32] | -67 | -430 | DT | -1.3 | OpenShort | | (0) | -31 | -47 | -22 | -20 | -1.3,16 | 48 | | 49 | Aug/26 | 10 | 35.58 | 34.95 | 34.4(0) | 34.85(0.06) | 34.78(-0.46) | 34.26 | -0.9 | | -6 | 37(-0.1) | -50 | [0] | [-16] | [-10] | -22 | -158 | DR | -1 | OpenShort | | (3) | -14 | 1 | -7 | -20 | -0.3,36 | 48 | | 50 | Aug/26 | 9 | 35.58 | 34.95 | 34.41(-0.12) | 34.83(0.03) | 34.94(-0.54) | 34.25 | -0.9 | | -6 | 38(-0.4) | -50 | [-4] | [-20] | [-22] | 2 | -64 | DT | -1.3 | OpenShort? | | (-1) | -17 | -37 | 1 | -20 | -0.3,59 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|