Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1851.4800      One month high (close): $1924.5000

CMG Daily Change: 0.9%   Daily StdDev 1.73%   CMG EMA_5_Trend: 0.01%   10Minute StdDev: $7.2336

Latest Price :  $1920.01(0.9%)

Tue. Sep 7, 2021($7.5)   Fri. Sep 3, 2021($8.2)   Thu. Sep 2, 2021($3.3)   Wed. Sep 1, 2021($5.5)   Tue. Aug 31, 2021($10.5)   Mon. Aug 30, 2021($4.8)   Fri. Aug 27, 2021($7.1)   Thu. Aug 26, 2021($10.2)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.16%(62%)   Avg negative next hour return: -0.22%(38%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/315   1893.44  1912.09  1903.78(0.03 1907.65(0.1 1914.25(0.121919.441.2    532(4)20[2][11][1]10880TP0.7OpenShort?    (2)7-10202.3,10062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1912.09(daily_ema_10 -0.38%)   1907.65(hourly_sma_10 -0.61%)   1903.78(hourly_sma_20 -0.82%)   1893.44(daily_ema_20 -1.35%)  
Resistance Levels:
 
2Sep/314   1893.44  1912.09  1903.14(0.05 1905.71(0.12 1911.99(0.241919.691.2    528(6.8)50[3][19][10]118101UT1.3HoldLong    (2)141614202.7,10062
3Sep/313   1893.44  1912.09  1902.11(0.04 1903.4(0.07 1907.49(0.111914.190.9    521(3.7)40[2][10][10]11847UT1.5HoldLong    (2)61322202.7,10062
4Sep/312   1893.44  1912.09  1901.4(0.02 1902(0.06 1905.3(0.121909.840.7    517(2.4)50[1][10][12]10849UT1.2HoldLong    (2)7556162.3,10062
5Sep/311   1893.44  1912.09  1901.07(0.02 1900.88(0.04 1903.07(0.111908.090.7    515(1.6)40[1][9][7]7547UT1.6OpenLong    (1)6129182.2,7062
 
6Sep/310   1893.44  1912.09  1900.76(0.03 1900.2(0.06 1901.06(0.111907.720.7    513(1.7)50[2][9][16]5238UT2.3OpenLong    (1)62735162.4,4262
7Sep/39   1893.44  1912.09  1900.24(-0.01 1899.06(-0.02 1899.06(-0.011898.40.2    511(0.6)15[-1][-1][-4]-60-1RG-0.3Wait?    (0)-1-122-1-0.7,862
8Sep/216   1891.67  1909.36  1900.24(-0)  1899.46(0.02 1899.3(0.041902.640.5    411(-1)35[0][3][6]-1321UR1.4SmallShort    (1)2111471,1255
9Sep/215   1891.67  1909.36  1900.46(-0.04 1899.46(-0)  1898.62(-0.011898.970.3    412(-6.6)10[-2][-1][2]-5329RG0.1Wait?    (-1)-147-0-0.6,1255
10Sep/214   1891.67  1909.36  1901.26(-0.02 1899.12(-0.04 1898.73(-0.031897.590.3    418(-0.2)10[-1][-3][-2]-66-8RG-0.3Wait    (-3)-2-6-23-0.9,755
 
11Sep/213   1891.67  1909.36  1901.68(-0.04 1899.91(-0.04 1899.37(0.011899.550.4    419(-4.2)15[-2][-1][3]-5435RG0Wait    (-1)1546-0.5,955
12Sep/212   1891.67  1909.36  1902.46(-0.05 1900.62(-0.01 1899.14(-0.031897.790.3    423(-3.4)10[-3][-2][-3]-7323RG-0.3Wait    (-3)-2-6-5-8-1,255
13Sep/211   1891.67  1909.36  1903.39(-0.05 1900.62(0)  1899.75(0.011899.620.4    426(-3.8)20[-3][0][1]-5934UR-0SmallShort    (-3)124-4-0.7,955
14Sep/210   1891.67  1909.36  1904.31(-0.06 1900.83(-0.03 1899.51(-0.011898.870.3    430(-4.4)10[-3][-2][-2]-6529RG-0.1Wait    (-3)-1-60-2-0.9,855
15Sep/29   1891.67  1909.36  1905.52(-0.06 1900.83(0)  1899.77(-0.041900.910.4    434(-5.1)15[-3][-3][3]-5730RG0.2Wait?    (-3)-284-1-0.6,855
 
16Sep/116   1891.41  1906.61  1906.64(-0.08 1901.32(-0.01 1900.44(-0.091898.140.3    340(-4.9)-10[-5][-6][-4]-7117DT-0.3OpenShort    (-4)-5-7-3-10-1,457
17Sep/115   1891.41  1906.61  1908.17(-0.07 1901.42(0.01 1902.12(0.011900.580.4    344(-4.1)10[-4][1][1]-6635UR-0.2SmallShort?    (-5)16-6-4-0.8,457
18Sep/114   1891.41  1906.61  1909.53(-0.08 1901.25(-0.04 1901.87(-0.021898.70.3    349(-1.9)10[-5][-3][-2]-7015RG-0.3Wait    (-5)-1-2-5-3-1.1,857
19Sep/113   1891.41  1906.61  1911.06(-0.04 1901.93(-0.08 1902.21(-0.051899.230.4    350(1.5)15[-2][-5][-5]-62-31RG-0.3Wait    (-5)-3-1857-1.1,1657
20Sep/112   1891.41  1906.61  1911.88(-0.03 1901.93(0)  1903.1(0.061905.580.7    349(-0.2)25[-2][4][2]-4716UR0.2SmallShort    (-2)3-2138-0.6,1857
 
21Sep/111   1891.41  1906.61  1912.46(-0.03 1903.37(-0.05 1902.02(0.071906.350.7    349(0.5)35[-2][3][9]-5518UR0.4SmallShort    (-2)418719-0.6,1057
22Sep/110   1891.41  1906.61  1913.03(-0.05 1904.33(-0.08 1900.77(0.021900.120.4    349(1)30[-3][-1][1]-78-14RG-0.1Wait    (-2)1232-1.3,557
23Sep/19   1891.41  1906.61  1914.01(-0.06 1905.8(-0.1 1900.4(-0.071899.430.4    348(2.4)15[-3][-7][-3]-85-37RG-0.1Wait?    (-3)-4-126-3-1.5,357
24Aug/3116   1891.34  1902.56  1915.25(-0.05 1907.79(-0.09 1901.65(-0.111903.520.6    345(0.8)25[-3][-9][3]-77-38RG0.2Wait    (-3)-6674-1.2,364
25Aug/3115   1891.34  1902.56  1916.23(-0.06 1909.59(-0.13 1903.72(-0.051901.550.5    344(2.3)20[-3][-7][2]-87-32RG-0.2Wait?    (-3)-372-4-1.6,364
 
26Aug/3114   1891.34  1902.56  1917.46(-0.06 1911.98(-0.15 1904.74(-0.161899.010.4    342(4.6)5[-3][-13][-5]-103-79RG-0.6Wait    (-4)-9-2-17-15-2.1,064
27Aug/3113   1891.34  1902.56  1918.7(-0.04 1914.9(-0.16 1907.86(-0.181899.620.4    338(5.9)5[-2][-15][-8]-98-105RG-1SmallLong    (-4)-10-15-10-20-2.4,1264
28Aug/3112   1891.34  1902.56  1918.7(-0)  1917.89(-0.12 1911.35(-0.131904.510.6    332(0.2)5[0][-10][-15]-93-112DR-1HoldShort    (-1)-7-29-24-20-2.2,1264
29Aug/3111   1891.34  1902.56  1919.4(0.03 1917.89(-0)  1913.85(-0.071914.411.1    331(-4.2)45[2][-3][3]-53-78RG0.1Wait    (1)-425-20-19-0.8,1764
30Aug/3110   1891.34  1902.56  1918.81(-0.01 1920.17(-0.08 1915.22(-0.221906.070.7    336(1)0[-1][-14][-16]-69-115RG-1.2SmallLong    (1)-12-26-27-20-1.7,2464
 
31Aug/319   1891.34  1902.56  1918.96(0.01 1920.17(-0)  1919.38(-0.131914.791.1    335(-1)20[1][-6][-7]-21-63DR-0.6OpenShort?    (1)-7-4-23-20-0.6,4464
32Aug/3016   1890.36  1899.49  1918.7(0.01 1921.73(-0.02 1921.95(-0.131916.21.2    436(0.6)10[1][-7][-6]8-53DR-0.8OpenShort    (1)-7-6-20-14-0.3,6563
33Aug/3015   1890.36  1899.49  1918.58(0.02 1922.21(-0.02 1924.39(-0.111918.161.3    435(-0.8)5[1][-5][-9]13-48DR-0.8OpenShort?    (1)-6-12-24-9-0.1,6563
34Aug/3014   1890.36  1899.49  1918.25(0.02 1922.69(-0.01 1926.43(0.061922.141.5    436(0)10[1][4][-4]4915CR-0.6HoldShort    (2)3-8-8-00.5,8663
35Aug/3013   1890.36  1899.49  1917.95(0.01 1922.69(0)  1925.24(0.071924.771.6    436(0.7)10[1][5][-2]6847CR-0.1HoldShort    (2)4-11470.9,9563
 
36Aug/3012   1890.36  1899.49  1917.75(0.01 1922.93(0.02 1923.88(0.131928.441.8    435(1.2)30[1][9][6]8581UT0.6OpenLong    (1)7-128151.4,10063
37Aug/3011   1890.36  1899.49  1917.75(0)  1922.45(0.08 1921.43(0.081928.631.8    434(0.3)25[0][8][4]7380UR1SmallShort    (1)512041.5,8563
38Aug/3010   1890.36  1899.49  1917.75(-0)  1920.84(0.12 1919.96(0.061928.251.8    434(-0.8)40[0][8][15]5776UR1.1SmallShort    (0)3371721.5,6963
39Aug/309   1890.36  1899.49  1917.56(-0.05 1918.58(0.06 1918.84(-0.091915.471.2    434(-3)-10[-3][-3][-6]117DT-0.5OpenShort?    (-2)-5-10-8-20-0.3,5863
40Aug/2716   1887.76  1895.61  1918.44(-0.01 1917.45(0.06 1920.61(-0.071918.71.5    337(-0.9)15[-1][-1][1]14-7RG-0.2Wait    (-2)-47-6-80,6461
 
41Aug/2715   1887.76  1895.61  1918.68(-0.03 1916.25(0.03 1921.92(-0.081916.491.4    338(-0.8)-5[-2][-3][-6]71RG-0.7Wait?    (-1)-5-14-8-6-0.3,6461
42Aug/2714   1887.76  1895.61  1919.23(-0.03 1915.7(0.04 1923.54(0.091921.231.6    339(-2.8)15[-2][7][-1]2564RG-0.3Wait    (-1)5-51120.2,7061
43Aug/2713   1887.76  1895.61  1919.86(-0.02 1915(0.07 1921.81(0.191922.921.7    342(-1.9)25[-1][13][3]3188UR0.1SmallShort    (-2)11-213150.3,7361
44Aug/2712   1887.76  1895.61  1920.3(0.01 1913.73(0.04 1918.2(0.21923.741.7    344(0.1)30[1][14][5]3159UT0.6OpenLong    (-1)11-530200.4,7161
45Aug/2711   1887.76  1895.61  1920.19(0.01 1913(0.02 1914.36(0.21925.51.8    344(0.3)40[1][13][11]2369UT1.2OpenLong    (1)11438200.6,5861
 
46Aug/2710   1887.76  1895.61  1920.05(-0.01 1912.54(-0.01 1910.54(0.1319241.7    343(0.1)50[-1][8][20]-763UR1.5SmallShort    (0)73432200.4,3361
47Aug/279   1887.76  1895.61  1920.15(-0.03 1912.74(-0.07 1910.54(-0) 1912.451.2    343(0.3)35[-2][-1][10]-60-9RG0.5Wait?    (-2)0191315-0.8,1061
48Aug/2616   1884.92  1892.26  1920.7(-0.04 1914.13(-0.12 1908.16(-0.051905.931    343(3.4)20[-2][-6][-3]-90-51RG-0.2Wait    (-3)-37-30-3-1.6,054
49Aug/2615   1884.92  1892.26  1921.42(-0.05 1916.48(-0.16 1909.14(-0.131903.60.9    340(5.4)0[-3][-12][-10]-103-72RG-0.7Wait?    (-3)-7-10-34-15-2.1,054
50Aug/2614   1884.92  1892.26  1922.36(-0.03 1919.47(-0.09 1911.72(-0.151906.921    334(3.6)5[-2][-11][-11]-99-87RG-0.7Wait    (-2)-9-10-33-20-2.1,454
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA