|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $149.9300 One month high (close): $169.7600
APTV Daily Change: -0.75% Daily StdDev 1.72% APTV EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $149.93(-0.75%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 157.65 | 153.71 | 150.9(-0.07) | 150.02(-0.11) | 149.48(0.04) | 149.72 | -1.3 | | -15 | 18(0.2) | -50 | [-4] | [-4] | [4] | -58 | 7 | DP | 0.2 | OpenShort? | | (-4) | 2 | 1 | 16 | 11 | -1.1,20 | 25 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.02(hourly_sma_10 0.2%) 150.9(hourly_sma_20 0.79%) 153.71(daily_ema_10 2.66%) 157.65(daily_ema_20 5.3%)
|
| | | 2 | Sep/3 | 14 | 157.65 | 153.71 | 151.01(-0.04) | 150.18(-0.12) | 149.42(0.01) | 149.7 | -1.3 | | -15 | 18(0.7) | -50 | [-2] | [-6] | [5] | -68 | -44 | DP | 0.3 | OpenShort | | (-4) | 1 | 8 | 12 | 3 | -1.2,12 | 25 | | 3 | Sep/3 | 13 | 157.65 | 153.71 | 151.07(-0.04) | 150.36(-0.16) | 149.4(-0.21) | 149.49 | -1.4 | | -15 | 17(1) | -50 | [-2] | [-20] | [6] | -85 | -115 | DP | 0.1 | OpenShort | | (-3) | -12 | 16 | 6 | -8 | -1.6,5 | 25 | | 4 | Sep/3 | 12 | 157.65 | 153.71 | 151.13(-0.11) | 150.6(-0.18) | 149.72(-0.29) | 149.04 | -1.4 | | -15 | 16(1.8) | -50 | [-6] | [-26] | [-8] | -105 | -99 | DT | -0.7 | HoldShort | | (-3) | -17 | -14 | -2 | -20 | -2.2,0 | 25 | | 5 | Sep/3 | 11 | 157.65 | 153.71 | 151.29(-0.09) | 150.87(-0.17) | 150.16(-0.27) | 149.43 | -1.4 | | -15 | 14(1.6) | -50 | [-5] | [-24] | [-6] | -105 | -96 | DT | -0.9 | HoldShort | | (-5) | -16 | -1 | -20 | -20 | -2.2,0 | 25 | | | | |
| 6 | Sep/3 | 10 | 157.65 | 153.71 | 151.43(-0.1) | 151.12(-0.13) | 150.56(-0.26) | 149.45 | -1.4 | | -15 | 13(2) | -50 | [-6] | [-22] | [-10] | -103 | -93 | DT | -1.5 | HoldShort | | (-5) | -15 | -8 | -21 | -20 | -2.6,12 | 25 | | 7 | Sep/3 | 9 | 157.65 | 153.71 | 151.58(-0.11) | 151.32(-0.13) | 150.95(-0.24) | 149.66 | -1.3 | | -15 | 11(1.6) | -50 | [-6] | [-22] | [-24] | -98 | -76 | DT | -2 | OpenShort? | | (-5) | -14 | -49 | -22 | -20 | -3,27 | 25 | | 8 | Sep/2 | 16 | 158.33 | 154.22 | 151.74(-0.09) | 151.52(-0.07) | 151.31(-0.11) | 151.04 | -1.3 | | -14 | 9(-2.1) | -50 | [-5] | [-11] | [-3] | -44 | 17 | DT | -0.5 | OpenShort | | (-4) | -6 | -5 | -4 | -7 | -1.3,39 | 25 | | 9 | Sep/2 | 15 | 158.33 | 154.22 | 151.87(-0.05) | 151.62(-0.07) | 151.47(-0.08) | 151.18 | -1.3 | | -14 | 11(-0.4) | -50 | [-3] | [-9] | [-4] | -39 | -19 | DT | -0.5 | OpenShort? | | (-4) | -5 | -9 | -3 | -7 | -1.1,39 | 25 | | 10 | Sep/2 | 14 | 158.33 | 154.22 | 151.95(-0.03) | 151.73(-0.04) | 151.59(-0.07) | 151.43 | -1.2 | | -14 | 11(0.1) | -50 | [-2] | [-7] | [-1] | -31 | -17 | DT | -0.2 | OpenShort | | (-3) | -4 | 1 | -4 | -4 | -0.8,39 | 25 | | | | |
| 11 | Sep/2 | 13 | 158.33 | 154.22 | 152(-0.05) | 151.79(-0.03) | 151.59(0) | 151.4 | -1.2 | | -14 | 11(-0.1) | -50 | [-3] | [-3] | [-2] | -33 | 14 | DT | -0.5 | OpenShort | | (-2) | 0 | -3 | -3 | -10 | -0.9,40 | 25 | | 12 | Sep/2 | 12 | 158.33 | 154.22 | 152.07(-0.05) | 151.83(0.02) | 151.69(-0.03) | 151.49 | -1.2 | | -14 | 11(-0.3) | -50 | [-3] | [-3] | [-6] | -31 | 6 | DT | -0.3 | OpenShort | | (-3) | -2 | -12 | -3 | -20 | -0.9,42 | 25 | | 13 | Sep/2 | 11 | 158.33 | 154.22 | 152.15(-0.05) | 151.8(0.09) | 151.73(-0.02) | 151.84 | -1.1 | | -14 | 12(-1.2) | -50 | [-3] | [-1] | [0] | -19 | 28 | DT | 0.2 | OpenShort | | (-2) | -1 | 2 | 6 | -17 | -0.5,44 | 25 | | 14 | Sep/2 | 10 | 158.33 | 154.22 | 152.23(-0.08) | 151.66(-0.04) | 151.76(-0.08) | 151.79 | -1.1 | | -14 | 13(-1.6) | -50 | [-5] | [-8] | [0] | -23 | 35 | DT | 0 | OpenShort | | (-4) | -5 | -3 | 3 | 12 | -0.6,42 | 25 | | 15 | Sep/2 | 9 | 158.33 | 154.22 | 152.35(-0.08) | 151.72(-0.01) | 151.88(-0.01) | 151.88 | -1.1 | | -14 | 15(-1.8) | -50 | [-5] | [-3] | [7] | -23 | 55 | DP | 0 | OpenShort? | | (-4) | -1 | 16 | 1 | 13 | -0.6,42 | 25 | | | | |
| 16 | Sep/1 | 16 | 158.8 | 154.46 | 152.47(-0.11) | 151.74(-0.07) | 151.89(-0.07) | 151.42 | -1.3 | | -17 | 16(-1.6) | -50 | [-6] | [-10] | [-4] | -36 | 30 | DT | -0.5 | OpenShort | | (-5) | -4 | -10 | -3 | 0 | -1.1,42 | 24 | | 17 | Sep/1 | 15 | 158.8 | 154.46 | 152.64(-0.1) | 151.85(-0.08) | 151.99(0.08) | 151.71 | -1.3 | | -17 | 18(-1.2) | -50 | [-6] | [-1] | [-2] | -31 | 70 | DT | -0.3 | OpenShort? | | (-5) | 5 | -12 | 4 | 11 | -0.9,42 | 24 | | 18 | Sep/1 | 14 | 158.8 | 154.46 | 152.79(-0.09) | 151.97(-0.09) | 151.87(0.2) | 152.04 | -1.2 | | -17 | 19(-1.2) | -50 | [-5] | [5] | [1] | -25 | 100 | UR | 0.2 | SmallShort | | (-5) | 12 | -8 | 12 | 20 | -0.7,43 | 24 | | 19 | Sep/1 | 13 | 158.8 | 154.46 | 152.92(-0.11) | 152.11(-0.04) | 151.57(0.02) | 152.25 | -1.2 | | -17 | 20(-2.8) | -50 | [-6] | [-4] | [7] | -27 | 84 | DP | 0.6 | OpenShort | | (-4) | 1 | 8 | 19 | 17 | -0.6,38 | 24 | | 20 | Sep/1 | 12 | 158.8 | 154.46 | 153.09(-0.15) | 152.17(-0.03) | 151.54(-0.03) | 152.03 | -1.2 | | -17 | 23(-2.7) | -50 | [-9] | [-7] | [5] | -43 | 84 | DP | 0.4 | OpenShort | | (-8) | -2 | 7 | 20 | -3 | -0.8,27 | 24 | | | | |
| 21 | Sep/1 | 11 | 158.8 | 154.46 | 153.32(-0.15) | 152.22(-0.05) | 151.59(-0.06) | 151.84 | -1.2 | | -17 | 26(-2.5) | -50 | [-9] | [-9] | [9] | -60 | 44 | DP | 0.2 | OpenShort | | (-9) | -4 | 25 | 5 | -6 | -1,15 | 24 | | 22 | Sep/1 | 10 | 158.8 | 154.46 | 153.55(-0.19) | 152.29(-0.16) | 151.68(-0.3) | 151.13 | -1.4 | | -17 | 28(0.2) | -50 | [-11] | [-27] | [5] | -83 | -36 | DP | -0.3 | OpenShort | | (-10) | -17 | 20 | -1 | -20 | -1.5,5 | 24 | | 23 | Sep/1 | 9 | 158.8 | 154.46 | 153.85(-0.19) | 152.54(-0.17) | 152.14(-0.33) | 150.58 | -1.5 | | -17 | 28(0.1) | -50 | [-11] | [-29] | [-25] | -102 | -95 | DT | -1 | CloseShort? | | (-11) | -19 | -57 | -10 | -20 | -2.1,1 | 24 | | 24 | Aug/31 | 16 | 159.52 | 155 | 154.15(-0.16) | 152.8(-0.12) | 152.65(-0.09) | 152.2 | -1.3 | | -17 | 28(-0.5) | -50 | [-9] | [-14] | [-1] | -76 | 18 | DT | -0.3 | HoldShort | | (-9) | -5 | 1 | -4 | -1 | -1.2,4 | 23 | | 25 | Aug/31 | 15 | 159.52 | 155 | 154.39(-0.16) | 152.99(-0.14) | 152.79(-0.03) | 152.19 | -1.3 | | -17 | 29(-0.1) | -50 | [-9] | [-10] | [-5] | -81 | 21 | DT | -0.4 | HoldShort? | | (-9) | -2 | -10 | -6 | -7 | -1.4,4 | 23 | | | | |
| 26 | Aug/31 | 14 | 159.52 | 155 | 154.63(-0.13) | 153.21(-0.14) | 152.84(-0.05) | 152.48 | -1.2 | | -17 | 29(0.6) | -50 | [-7] | [-11] | [-5] | -71 | -16 | DT | -0.2 | OpenShort | | (-8) | -3 | -16 | 3 | -3 | -1.3,12 | 23 | | 27 | Aug/31 | 13 | 159.52 | 155 | 154.83(-0.1) | 153.43(-0.11) | 152.91(-0.01) | 152.92 | -1.2 | | -17 | 28(0.7) | -50 | [-6] | [-8] | [-5] | -65 | -16 | DT | 0 | OpenShort | | (-7) | -1 | -19 | 10 | 3 | -1.2,15 | 23 | | 28 | Aug/31 | 12 | 159.52 | 155 | 154.98(-0.03) | 153.6(-0.08) | 152.93(-0.01) | 153.47 | -1.1 | | -17 | 27(0.5) | -35 | [-2] | [-6] | [9] | -64 | -70 | DP | 0.3 | OpenShort | | (-4) | -1 | 19 | 11 | 10 | -1,11 | 23 | | 29 | Aug/31 | 11 | 159.52 | 155 | 155.02(-0.04) | 153.73(-0.19) | 152.95(-0.15) | 152.92 | -1.2 | | -17 | 27(1.1) | -50 | [-2] | [-17] | [7] | -81 | -136 | DP | -0 | OpenShort | | (-3) | -9 | 18 | 4 | 3 | -1.4,4 | 23 | | 30 | Aug/31 | 10 | 159.52 | 155 | 155.08(-0.08) | 154.02(-0.29) | 153.18(-0.32) | 152.4 | -1.2 | | -17 | 26(2.9) | -50 | [-5] | [-30] | [-6] | -95 | -172 | DT | -0.5 | OpenShort | | (-3) | -18 | -14 | -2 | -19 | -1.8,0 | 23 | | | | |
| 31 | Aug/31 | 9 | 159.52 | 155 | 155.21(-0.06) | 154.47(-0.21) | 153.67(-0.18) | 152.78 | -1.2 | | -17 | 23(1.4) | -50 | [-3] | [-20] | [-7] | -98 | -143 | DT | -0.7 | OpenShort? | | (-3) | -10 | -11 | -7 | -20 | -1.9,0 | 23 | | 32 | Aug/30 | 16 | 160.36 | 155.61 | 155.3(-0.06) | 154.8(-0.24) | 153.95(-0.21) | 153.09 | -1.3 | | -18 | 21(1.7) | -50 | [-3] | [-23] | [-9] | -93 | -133 | DT | -0.7 | OpenShort | | (-3) | -12 | -17 | -8 | -20 | -1.8,2 | 22 | | 33 | Aug/30 | 15 | 160.36 | 155.61 | 155.4(-0.05) | 155.17(-0.22) | 154.28(-0.15) | 153.58 | -1.2 | | -18 | 20(1.3) | -50 | [-3] | [-19] | [-10] | -88 | -107 | DT | -0.6 | OpenShort? | | (-3) | -9 | -18 | -9 | -20 | -1.6,2 | 22 | | 34 | Aug/30 | 14 | 160.36 | 155.61 | 155.48(-0.06) | 155.51(-0.19) | 154.51(-0.23) | 154.1 | -1.1 | | -18 | 18(0.8) | -50 | [-3] | [-23] | [-6] | -76 | -86 | DT | -0.4 | HoldShort | | (-2) | -13 | -9 | -9 | -20 | -1.3,7 | 22 | | 35 | Aug/30 | 13 | 160.36 | 155.61 | 155.58(-0.09) | 155.8(-0.16) | 154.86(-0.26) | 154.35 | -1.1 | | -18 | 18(-0.2) | -50 | [-5] | [-24] | [-8] | -68 | -54 | DT | -0.5 | OpenShort | | (-3) | -15 | -11 | -13 | -20 | -1.2,12 | 22 | | | | |
| 36 | Aug/30 | 12 | 160.36 | 155.61 | 155.72(-0.09) | 156.05(-0.12) | 155.26(-0.26) | 154.67 | -1 | | -18 | 18(-0.6) | -50 | [-5] | [-23] | [-7] | -61 | -44 | DT | -0.6 | OpenShort | | (-4) | -15 | 1 | -24 | -20 | -1.1,17 | 22 | | 37 | Aug/30 | 11 | 160.36 | 155.61 | 155.86(-0.08) | 156.23(-0.08) | 155.66(-0.25) | 154.66 | -1 | | -18 | 18(-0.2) | -50 | [-5] | [-21] | [-9] | -49 | -61 | DT | -1 | OpenShort | | (-5) | -14 | -3 | -25 | -20 | -1.2,31 | 22 | | 38 | Aug/30 | 10 | 160.36 | 155.61 | 155.99(-0.11) | 156.36(0.02) | 156.05(-0.31) | 154.75 | -1 | | -18 | 19(-0.7) | -50 | [-6] | [-22] | [-22] | -29 | -47 | DT | -1.2 | OpenShort | | (-4) | -18 | -38 | -19 | -20 | -1.2,51 | 22 | | 39 | Aug/30 | 9 | 160.36 | 155.61 | 156.16(-0.07) | 156.33(0.12) | 156.54(-0.13) | 155.84 | -0.8 | | -18 | 19(-1.6) | -50 | [-4] | [-8] | [-11] | 10 | 21 | DT | -0.6 | OpenShort? | | (-4) | -7 | -19 | -6 | -20 | -0.3,67 | 22 | | 40 | Aug/27 | 16 | 161.1 | 156.66 | 156.27(-0.06) | 156.15(0.12) | 156.74(-0.06) | 156.4 | -0.9 | | -15 | 21(-1.9) | -50 | [-3] | [-3] | [-4] | 26 | 58 | DT | -0.3 | OpenShort | | (-3) | -3 | -7 | -1 | -13 | 0.1,73 | 36 | | | | |
| 41 | Aug/27 | 15 | 161.1 | 156.66 | 156.36(-0.05) | 155.96(0.1) | 156.84(0.02) | 156.6 | -0.8 | | -15 | 23(-1.1) | -50 | [-3] | [1] | [0] | 28 | 79 | RG | -0.2 | Wait? | | (-3) | 1 | -3 | 2 | 7 | 0.2,73 | 36 | | 42 | Aug/27 | 14 | 161.1 | 156.66 | 156.44(-0.04) | 155.8(0.1) | 156.81(0.09) | 156.69 | -0.8 | | -15 | 24(-0.8) | -50 | [-2] | [5] | [-1] | 28 | 87 | RG | -0.1 | Wait | | (-2) | 5 | -10 | 6 | 17 | 0.2,73 | 36 | | 43 | Aug/27 | 13 | 161.1 | 156.66 | 156.5(-0.03) | 155.64(0.12) | 156.67(0.35) | 156.99 | -0.8 | | -15 | 25(-0.5) | -35 | [-2] | [20] | [6] | 30 | 154 | UR | 0.2 | SmallShort | | (-2) | 20 | 0 | 17 | 20 | 0.4,70 | 36 | | 44 | Aug/27 | 12 | 161.1 | 156.66 | 156.55(-0.01) | 155.45(0.06) | 156.12(0.37) | 156.99 | -0.8 | | -15 | 25(-0.3) | -25 | [-1] | [20] | [9] | 22 | 139 | UR | 0.6 | SmallShort | | (-2) | 21 | 3 | 23 | 20 | 0.3,64 | 36 | | 45 | Aug/27 | 11 | 161.1 | 156.66 | 156.57(-0.03) | 155.36(-0.01) | 155.55(0.3) | 156.9 | -0.8 | | -15 | 26(-0.5) | -20 | [-2] | [14] | [17] | 10 | 131 | UR | 1 | SmallShort | | (-2) | 17 | 15 | 35 | 20 | 0.2,55 | 36 | | | | |
| 46 | Aug/27 | 10 | 161.1 | 156.66 | 156.62(-0.04) | 155.38(-0.06) | 155.08(0.19) | 156.46 | -0.8 | | -15 | 26(-0.3) | -30 | [-2] | [6] | [15] | -20 | 83 | UR | 1 | SmallShort | | (-2) | 11 | 16 | 27 | 20 | -0.1,33 | 36 | | 47 | Aug/27 | 9 | 161.1 | 156.66 | 156.68(-0.05) | 155.48(-0.08) | 154.78(0.12) | 156.01 | -0.9 | | -15 | 26(-0.1) | -20 | [-3] | [1] | [27] | -48 | 45 | UR | 0.9 | SmallShort? | | (-3) | 7 | 63 | 19 | 20 | -0.5,15 | 36 | | 48 | Aug/26 | 16 | 161.62 | 157.44 | 156.76(-0.1) | 155.61(-0.24) | 154.6(-0.12) | 154.21 | -1.4 | | -16 | 26(2.3) | -50 | [-6] | [-19] | [-6] | -95 | -86 | DT | -0.3 | OpenShort | | (-6) | -7 | -1 | -32 | -10 | -1.8,0 | 37 | | 49 | Aug/26 | 15 | 161.62 | 157.44 | 156.91(-0.09) | 155.99(-0.26) | 154.78(-0.26) | 154.22 | -1.4 | | -16 | 24(2.9) | -50 | [-5] | [-26] | [-11] | -100 | -144 | DT | -0.4 | HoldShort? | | (-5) | -14 | -11 | -33 | -20 | -2,0 | 37 | | 50 | Aug/26 | 14 | 161.62 | 157.44 | 157.05(-0.08) | 156.39(-0.24) | 155.18(-0.33) | 154.53 | -1.3 | | -16 | 21(2.7) | -50 | [-4] | [-29] | [-14] | -105 | -164 | DT | -0.6 | HoldShort | | (-4) | -18 | -16 | -35 | -20 | -2.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|