|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $23.9900 One month high (close): $31.7750
TCOM Daily Change: 0.03% Daily StdDev 2.81% TCOM EMA_5_Trend: 1.99% 10Minute StdDev: $0.3161
Latest Price : $31.35(0.03%) | Tue. Sep 7, 2021($0.8) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.9) Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($0.3) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.5
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 27.41 | 29.66 | 31.35(-0.03) | 31.18(-0.03) | 31.02(0.03) | 31.26 | 1.5 | | 29 | 12(0) | 50 | [-1] | [7] | [15] | -26 | 6 | UR | 0.8 | SmallShort? | | (-2) | 1 | 33 | 13 | 16 | -0.3,32 | 80 | Sample size 6 Avg positive next hour return: 0.31%(67%) Avg negative next hour return: -0.29%(33%)
Daily Trend: %
Up Forces:
Down Forces: 31.18(hourly_sma_10 -0.26%)
Support Levels: 29.66(daily_ema_10 -5.12%) 27.41(daily_ema_20 -12.32%)
Resistance Levels: 31.35(weak_hourly_sma_20 0.29%)
|
| | | 2 | Sep/3 | 14 | 27.41 | 29.66 | 31.36(0.13) | 31.19(-0.1) | 31.01(-0.23) | 31 | 1.4 | | 29 | 12(-2.5) | 50 | [5] | [-2] | [-5] | -69 | -280 | DR | -0 | OpenShort | | (-2) | -8 | -6 | -9 | -13 | -1.2,11 | 80 | | 3 | Sep/3 | 13 | 27.41 | 29.66 | 31.32(0.1) | 31.22(-0.03) | 31.08(-0.26) | 31.05 | 1.4 | | 29 | 14(-2.2) | 50 | [4] | [-2] | [3] | -61 | -240 | RG | -0.1 | Wait | | (5) | -9 | 23 | -20 | -19 | -0.7,7 | 80 | | 4 | Sep/3 | 12 | 27.41 | 29.66 | 31.29(0.13) | 31.23(-0.03) | 31.16(-0.35) | 30.87 | 1.3 | | 29 | 17(-2.2) | 50 | [5] | [-5] | [-14] | -64 | -326 | DR | -0.7 | OpenShort | | (4) | -13 | -6 | -28 | -20 | -1,11 | 80 | | 5 | Sep/3 | 11 | 27.41 | 29.66 | 31.25(0.16) | 31.24(-0.26) | 31.27(-0.22) | 30.92 | 1.4 | | 29 | 19(-3.3) | 50 | [6] | [-4] | [-17] | -43 | -306 | DR | -0.7 | OpenShort | | (5) | -8 | -38 | -24 | -10 | -0.7,25 | 80 | | | | |
| 6 | Sep/3 | 10 | 27.41 | 29.66 | 31.2(0.26) | 31.32(-0.19) | 31.34(-0.03) | 31.22 | 1.5 | | 29 | 22(-3.1) | 50 | [9] | [4] | [-5] | -1 | -234 | CR | -0.2 | HoldShort | | (9) | -1 | -15 | -11 | 16 | 0,49 | 80 | | 7 | Sep/3 | 9 | 27.41 | 29.66 | 31.12(0.29) | 31.38(-0.13) | 31.35(-0.06) | 31.34 | 1.5 | | 29 | 25(-3.5) | 50 | [10] | [5] | [-4] | 19 | -204 | CR | -0 | HoldShort? | | (11) | -2 | -16 | -4 | 20 | 0.3,61 | 80 | | 8 | Sep/2 | 15 | 27.07 | 29.15 | 31.03(0.32) | 31.42(-0.13) | 31.37(0.22) | 31.47 | 1.8 | | 28 | 29(-3.9) | 50 | [11] | [15] | [6] | 28 | -101 | UT | 0.1 | OpenLong? | | (13) | 8 | 9 | -2 | 20 | 0.6,63 | 80 | | 9 | Sep/2 | 14 | 27.07 | 29.15 | 30.93(0.39) | 31.46(-0.1) | 31.3(0.32) | 31.4 | 1.8 | | 28 | 33(-4.8) | 50 | [14] | [20] | [5] | 32 | -132 | UT | 0.1 | OpenLong | | (13) | 11 | 17 | -1 | -6 | 0.6,67 | 80 | | 10 | Sep/2 | 13 | 27.07 | 29.15 | 30.81(0.42) | 31.49(-0.1) | 31.2(-0.32) | 31.27 | 1.7 | | 28 | 37(-4) | 50 | [15] | [-3] | [-3] | 31 | -302 | DR | 0.1 | OpenShort | | (17) | -11 | -4 | -3 | -13 | 0.5,68 | 80 | | | | |
| 11 | Sep/2 | 12 | 27.07 | 29.15 | 30.68(0.43) | 31.52(-0.03) | 31.3(-0.32) | 31.3 | 1.7 | | 28 | 41(-3) | 50 | [15] | [-2] | [-8] | 35 | -262 | DR | 0 | OpenShort | | (18) | -11 | -7 | -4 | -20 | 0.6,70 | 80 | | 12 | Sep/2 | 11 | 27.07 | 29.15 | 30.55(0.46) | 31.53(0.35) | 31.4(-0.19) | 31.36 | 1.7 | | 28 | 44(-2) | 50 | [16] | [10] | [-2] | 35 | -190 | CR | -0 | HoldShort | | (18) | -7 | 24 | -14 | -20 | 0.7,67 | 80 | | 13 | Sep/2 | 10 | 27.07 | 29.15 | 30.41(0.46) | 31.42(0.29) | 31.46(-0.44) | 31.17 | 1.7 | | 28 | 46(-3) | 50 | [16] | [0] | [-1] | 41 | -266 | DR | -0.3 | OpenShort | | (15) | -16 | 33 | -14 | -20 | 0.7,73 | 80 | | 14 | Sep/2 | 9 | 27.07 | 29.15 | 30.27(0.46) | 31.33(0.19) | 31.6(-0.54) | 30.91 | 1.6 | | 28 | 49(-3.3) | 40 | [16] | [-5] | [-49] | 46 | -328 | DR | -0.6 | OpenShort? | | (18) | -19 | -107 | -13 | -20 | 0.5,83 | 80 | | 15 | Sep/1 | 15 | 26.72 | 28.67 | 30.13(0.6) | 31.27(0.64) | 31.77(0.09) | 31.77 | 2.2 | | 30 | 53(-4.5) | 50 | [21] | [29] | [-4] | 78 | 17 | CR | 0 | OpenShort? | | (25) | 3 | -2 | -7 | -20 | 1.3,95 | 84 | | | | |
| 16 | Sep/1 | 14 | 26.72 | 28.67 | 29.95(0.57) | 31.07(0.65) | 31.74(0.25) | 31.79 | 2.2 | | 30 | 57(1.3) | 50 | [20] | [34] | [4] | 82 | 150 | UT | 0 | OpenLong | | (26) | 9 | 6 | -5 | 20 | 1.4,97 | 84 | | 17 | Sep/1 | 13 | 26.72 | 28.67 | 29.78(0.54) | 30.87(0.72) | 31.66(0.89) | 31.74 | 2.2 | | 30 | 56(2.6) | 50 | [19] | [58] | [-5] | 86 | 373 | CR | 0.1 | OpenShort | | (24) | 32 | -21 | -7 | 20 | 1.5,98 | 84 | | 18 | Sep/1 | 12 | 26.72 | 28.67 | 29.62(0.58) | 30.65(0.79) | 31.38(1.03) | 31.91 | 2.3 | | 30 | 53(4.4) | 50 | [21] | [65] | [21] | 98 | 480 | UT | 0.4 | OpenLong | | (23) | 37 | 33 | -6 | 20 | 1.9,100 | 84 | | 19 | Sep/1 | 11 | 26.72 | 28.67 | 29.45(0.51) | 30.41(0.93) | 31.06(0.94) | 31.64 | 2.1 | | 30 | 49(4.5) | 50 | [18] | [63] | [7] | 98 | 494 | UT | 0.5 | OpenLong | | (22) | 34 | 2 | 1 | 20 | 1.9,100 | 84 | | 20 | Sep/1 | 10 | 26.72 | 28.67 | 29.3(0.48) | 30.13(1.01) | 30.77(1.22) | 31.62 | 2.1 | | 30 | 44(6.6) | 50 | [17] | [74] | [21] | 108 | 630 | UT | 0.8 | HoldLong | | (22) | 43 | 30 | 2 | 20 | 2.3,100 | 84 | | | | |
| 21 | Sep/1 | 9 | 26.72 | 28.67 | 29.16(0.48) | 29.83(0.91) | 30.4(1.06) | 31.38 | 2 | | 30 | 38(6.9) | 50 | [17] | [67] | [59] | 115 | 564 | UT | 1.1 | HoldLong? | | (19) | 38 | 136 | 3 | 20 | 2.6,100 | 84 | | 22 | Aug/31 | 15 | 26.33 | 28.01 | 29.02(0.24) | 29.56(0.51) | 30.08(0.57) | 30.33 | 2 | | 26 | 31(-1.4) | 50 | [9] | [40] | [5] | 95 | 364 | UT | 0.4 | HoldLong? | | (11) | 20 | 0 | -2 | 20 | 1.8,100 | 78 | | 23 | Aug/31 | 14 | 26.33 | 28.01 | 28.95(0.21) | 29.41(0.72) | 29.91(0.54) | 30.33 | 2 | | 26 | 32(4) | 50 | [8] | [42] | [13] | 103 | 409 | UT | 0.7 | HoldLong | | (11) | 19 | 22 | -2 | 20 | 2.1,100 | 78 | | 24 | Aug/31 | 13 | 26.33 | 28.01 | 28.89(0.28) | 29.2(0.69) | 29.75(0.92) | 30.16 | 1.9 | | 26 | 28(3.9) | 50 | [10] | [56] | [20] | 105 | 394 | UT | 0.7 | HoldLong | | (8) | 33 | 41 | 4 | 20 | 2.2,100 | 78 | | 25 | Aug/31 | 12 | 26.33 | 28.01 | 28.81(0.21) | 29(0.66) | 29.48(0.79) | 29.85 | 1.8 | | 26 | 24(3.1) | 50 | [8] | [50] | [11] | 102 | 347 | UT | 0.8 | HoldLong | | (9) | 28 | 11 | 2 | 20 | 2.1,99 | 78 | | | | |
| 26 | Aug/31 | 11 | 26.33 | 28.01 | 28.75(0.21) | 28.81(0.45) | 29.25(0.72) | 29.77 | 1.7 | | 26 | 21(3.4) | 50 | [8] | [44] | [28] | 109 | 322 | UT | 1.2 | HoldLong | | (7) | 26 | 40 | 25 | 20 | 2.4,99 | 78 | | 27 | Aug/31 | 10 | 26.33 | 28.01 | 28.69(0.1) | 28.68(0.28) | 29.04(0.45) | 29.47 | 1.6 | | 26 | 18(1.9) | 50 | [4] | [30] | [12] | 94 | 283 | UT | 1.2 | OpenLong | | (7) | 16 | -8 | 24 | 20 | 2.2,89 | 78 | | 28 | Aug/31 | 9 | 26.33 | 28.01 | 28.66(0.14) | 28.6(0.35) | 28.91(0.87) | 29.53 | 1.6 | | 26 | 16(3.7) | 50 | [5] | [47] | [50] | 96 | 371 | UT | 1.9 | OpenLong? | | (4) | 31 | 100 | 28 | 20 | 2.7,78 | 78 | | 29 | Aug/30 | 15 | 26.02 | 27.37 | 28.66(0) | 28.5(0.07) | 28.66(0.53) | 28.8 | 1.6 | | 19 | 12(-1.7) | 50 | [0] | [25] | [12] | 34 | 182 | UR | 0.6 | SmallShort? | | (1) | 19 | 14 | 14 | 20 | 0.7,66 | 74 | | 30 | Aug/30 | 14 | 26.02 | 27.37 | 28.62(-0.03) | 28.48(-0.04) | 28.51(0.46) | 28.7 | 1.5 | | 19 | 14(-0.5) | 50 | [-1] | [21] | [9] | 22 | 167 | UR | 0.8 | SmallShort | | (-1) | 17 | -3 | 32 | 20 | 0.3,64 | 74 | | | | |
| 31 | Aug/30 | 13 | 26.02 | 27.37 | 28.63(-0.03) | 28.49(0.04) | 28.38(0.25) | 28.72 | 1.5 | | 19 | 15(-0.3) | 50 | [-1] | [15] | [10] | 11 | 116 | UR | 1.3 | SmallShort | | (-1) | 9 | -4 | 38 | 20 | 0.4,51 | 74 | | 32 | Aug/30 | 12 | 26.02 | 27.37 | 28.63(0) | 28.48(-0.04) | 28.31(0.11) | 28.75 | 1.6 | | 19 | 15(-0.2) | 50 | [0] | [8] | [32] | -8 | 65 | UR | 1.7 | SmallShort | | (-1) | 4 | 64 | 37 | 20 | 0.4,32 | 74 | | 33 | Aug/30 | 11 | 26.02 | 27.37 | 28.64(-0.1) | 28.49(-0.28) | 28.28(-0.21) | 28.29 | 1.3 | | 19 | 15(0.6) | 50 | [-4] | [-9] | [11] | -73 | -74 | RG | 0 | Wait | | (-3) | -8 | 27 | 9 | 11 | -1.3,10 | 74 | | 34 | Aug/30 | 10 | 26.02 | 27.37 | 28.67(-0.1) | 28.57(-0.17) | 28.34(-0.39) | 28.1 | 1.2 | | 19 | 14(2.3) | 25 | [-4] | [-14] | [-5] | -102 | -197 | RG | -1 | SmallLong | | (-6) | -15 | 8 | -12 | -20 | -2.3,6 | 74 | | 35 | Aug/30 | 9 | 26.02 | 27.37 | 28.7(-0.14) | 28.62(-0.21) | 28.45(-0.49) | 28.04 | 1.2 | | 19 | 12(3.5) | -15 | [-5] | [-19] | [-27] | -120 | -212 | DT | -1.9 | HoldShort? | | (-6) | -18 | -47 | -18 | -20 | -3.1,8 | 74 | | | | |
| 36 | Aug/27 | 16 | 25.87 | 26.99 | 28.74(-0.1) | 28.68(-0.1) | 28.59(-0.24) | 28.38 | 1.5 | | 16 | 9(0.3) | 10 | [-4] | [-7] | [-17] | -99 | -92 | RG | -1.4 | SmallLong | | (-3) | -9 | -33 | -12 | -20 | -2.4,11 | 70 | | 37 | Aug/27 | 15 | 25.87 | 26.99 | 28.77(-0.03) | 28.71(-0.07) | 28.66(-0.14) | 28.62 | 1.7 | | 16 | 8(0.2) | 40 | [-1] | [-2] | [-3] | -67 | -55 | RG | -0.3 | Wait? | | (-3) | -5 | 1 | -14 | -7 | -1.1,11 | 70 | | 38 | Aug/27 | 14 | 25.87 | 26.99 | 28.78(-0.07) | 28.73(-0.03) | 28.7(-0.35) | 28.61 | 1.7 | | 16 | 8(0.1) | 15 | [-3] | [-10] | [-5] | -65 | -75 | RG | -0.7 | Wait | | (-1) | -13 | 1 | -21 | -20 | -1.3,18 | 70 | | 39 | Aug/27 | 13 | 25.87 | 26.99 | 28.8(-0.07) | 28.74(-0.07) | 28.8(0.03) | 28.6 | 1.7 | | 16 | 8(0.3) | 20 | [-3] | [4] | [-11] | -62 | 4 | RG | -1.5 | SmallLong | | (-3) | 1 | -19 | -22 | -7 | -1.5,26 | 70 | | 40 | Aug/27 | 12 | 25.87 | 26.99 | 28.8(0) | 28.76(-0.07) | 28.79(0.07) | 28.74 | 1.8 | | 16 | 8(0.1) | 50 | [0] | [6] | [-4] | -25 | -12 | CR | -0.4 | HoldShort | | (-1) | 3 | 0 | -19 | -7 | -0.6,40 | 70 | | | | |
| 41 | Aug/27 | 11 | 25.87 | 26.99 | 28.8(0) | 28.78(-0.07) | 28.77(0.03) | 28.74 | 1.8 | | 16 | 8(0) | 50 | [0] | [4] | [2] | -3 | -22 | UR | -0.2 | SmallShort | | (-1) | 1 | -12 | 30 | 14 | -0.6,62 | 70 | | 42 | Aug/27 | 10 | 25.87 | 26.99 | 28.8(0) | 28.78(0) | 28.76(-0.07) | 28.83 | 1.8 | | 16 | 8(-1.1) | 35 | [0] | [2] | [-9] | 3 | -18 | CR | 0.6 | HoldShort | | (1) | -3 | -38 | 23 | 0 | 0.1,50 | 70 | | 43 | Aug/27 | 9 | 25.87 | 26.99 | 28.82(0.14) | 28.8(0.14) | 28.78(0.35) | 29.11 | 2 | | 16 | 9(-0.2) | 50 | [5] | [21] | [35] | 33 | 49 | UT | 2.3 | OpenLong? | | (3) | 13 | 79 | 26 | 20 | 2,33 | 70 | | 44 | Aug/26 | 15 | 25.73 | 26.63 | 28.78(-0.03) | 28.76(-0.07) | 28.68(-0.21) | 28.54 | 1.8 | | 13 | 9(0.6) | 20 | [-1] | [-4] | [-13] | -93 | -100 | RG | -1 | SmallLong? | | (1) | -8 | -15 | -28 | -20 | -1.7,0 | 72 | | 45 | Aug/26 | 14 | 25.73 | 26.63 | 28.79(0.21) | 28.78(-0.07) | 28.74(-0.17) | 28.65 | 1.8 | | 13 | 8(-12.4) | 50 | [8] | [-0] | [-6] | -66 | -286 | DR | -0.7 | OpenShort | | (-1) | -6 | -4 | -26 | -7 | -1,9 | 72 | | | | |
| 46 | Aug/26 | 13 | 25.73 | 26.63 | 28.73(0.24) | 28.8(-0.1) | 28.79(-0.17) | 28.68 | 1.8 | | 13 | 21(-7.7) | 50 | [9] | [-1] | [-11] | -44 | -287 | DR | -0.3 | OpenShort | | (9) | -6 | -17 | -27 | -10 | -0.2,11 | 72 | | 47 | Aug/26 | 12 | 25.73 | 26.63 | 28.66(0.32) | 28.83(-0.03) | 28.84(0.03) | 28.8 | 1.9 | | 13 | 28(-7.1) | 50 | [12] | [9] | [0] | -8 | -242 | UT | -0.1 | OpenLong | | (11) | 1 | 11 | -22 | 0 | 0.3,35 | 72 | | 48 | Aug/26 | 11 | 25.73 | 26.63 | 28.57(0.28) | 28.84(-0.07) | 28.83(-0.07) | 28.72 | 1.9 | | 13 | 36(-5.8) | 50 | [10] | [4] | [-5] | 12 | -229 | CR | -0.2 | HoldShort | | (11) | -3 | -14 | 4 | -7 | 0.3,54 | 72 | | 49 | Aug/26 | 10 | 25.73 | 26.63 | 28.49(0.39) | 28.86(-0.03) | 28.85(0.07) | 28.82 | 1.9 | | 13 | 41(-6.6) | 50 | [14] | [11] | [-4] | 37 | -231 | CR | -0 | HoldShort | | (14) | 3 | -15 | 12 | -7 | 0.5,74 | 72 | | 50 | Aug/26 | 9 | 25.73 | 26.63 | 28.38(0.5) | 28.87(0.03) | 28.83(0.07) | 28.93 | 2 | | 13 | 48(-7.5) | 50 | [19] | [13] | [5] | 58 | -265 | UT | 0.1 | OpenLong? | | (17) | 3 | 4 | 19 | 3 | 0.7,90 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|