Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



RIOT Trading Signals: Hourly Price Forecast and Prediction

(Riot Blockchain Inc.)


One month low (close): $31.4700      One month high (close): $38.5600

RIOT Daily Change: -4.2%   Daily StdDev 5.52%   RIOT EMA_5_Trend: -2.2%   10Minute StdDev: $0

Latest Price :  $34.44(-4.2%)

Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)  

RIOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.2%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.48%(44%)   Avg negative next hour return: -0.7%(56%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/315   36.07  36.71  36.54(-0.41 35.93(-0.61 35.38(-1.2834.46-0.8    247(6.1)-50[-7][-31][-16]-105-473DT-1HoldShort?    (-6)-23-5-10-20-2.2,048

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.93(hourly_sma_10 4.27%)   36.07(daily_ema_20 4.67%)   36.54(hourly_sma_20 6.04%)   36.71(daily_ema_10 6.53%)  
 
2Sep/314   36.07  36.71  36.69(-0.49 36.15(-0.63 35.84(-1.2134.57-0.8    241(5.5)-50[-9][-30][-28]-115-375DT-1.6HoldShort    (-7)-22-31-19-20-2.6,048
3Sep/313   36.07  36.71  36.87(-0.27 36.38(-0.36 36.28(-0.3835.22-0.4    236(4.9)-40[-5][-12][-28]-105-257DT-1.5HoldShort    (-7)-7-40-17-20-2.3,348
4Sep/312   36.07  36.71  36.97(-0.22 36.51(-0.19 36.42(-0.1436.10    231(0.9)-20[-4][-5][-9]-75-35DT-0.5HoldShort    (-3)-3-20-5-19-1.4,1048
5Sep/311   36.07  36.71  37.05(-0.13 36.58(-0.22 36.47(-0.0336.540.2    230(-0.3)10[-2][-3][1]-58-1RG0.1Wait    (-3)-1-101320-0.9,1548
 
6Sep/310   36.07  36.71  37.1(-0.11 36.66(0.08 36.48(0.1936.760.4    230(-0.8)20[-2][3][4]-5385UR0.5SmallShort    (-2)331117-0.6,1248
7Sep/39   36.07  36.71  37.14(-0.03 36.63(-0.3 36.41(-0.1936.70.3    231(0.7)45[-1][-6][18]-61-144RG0.5Wait?    (-2)-335420-0.7,748
8Sep/216   36.12  36.75  37.15(-0.16 36.74(-0.65 36.48(-0.3335.95-0.1    430(4.1)5[-3][-11][-9]-96-236RG-0.9SmallLong    (-2)-6-18-6-20-2,451
9Sep/215   36.12  36.75  37.21(-0.13 36.98(-0.35 36.6(-0.2736.350.1    426(1.7)0[-2][-7][-9]-86-163RG-0.5Wait?    (-1)-5-12-6-20-1.6,451
10Sep/214   36.12  36.75  37.26(-0.11 37.11(-0.13 36.7(-0.3836.610.2    425(0.9)10[-2][-7][-5]-74-152RG-0.2Wait    (-2)-7-22-20-1.3,951
 
11Sep/213   36.12  36.75  37.3(-0.11 37.16(-0.19 36.84(-0.0336.650.3    424(1.3)10[-2][-1][-7]-77-55RG-0.4Wait    (-2)-1-9-2-20-1.4,851
12Sep/212   36.12  36.75  37.34(-0.11 37.23(-0.32 36.85(-0.3836.840.4    422(0.6)20[-2][-9][2]-69-112RG-0Wait    (-1)-714-15-3-1.1,951
13Sep/211   36.12  36.75  37.38(-0.13 37.35(-0.24 36.99(-1.0236.530.2    422(2.5)-20[-2][-20][-14]-81-368DT-1OpenShort    (-2)-18-14-10-20-1.9,1751
14Sep/210   36.12  36.75  37.38(0)  37.44(-0.19 37.37(-0.3736.840.4    419(0.3)-10[0][-7][-19]-71-262DR-1.4OpenShort    (-1)-7-23-34-20-1.5,1751
15Sep/29   36.12  36.75  37.38(0)  37.51(-0.11 37.51(0.0837.350.6    419(0.2)30[0][2][4]-254UR-0.4SmallShort?    (1)130-30-11-0.2,3051
 
16Sep/115   36.01  36.41  37.43(-0.08 37.55(-0.29 37.48(-0.436.680.3    419(2.5)-25[-1][-8][-26]-50-224DT-2.1OpenShort?    (-1)-7-40-16-20-2,5049
17Sep/114   36.01  36.41  37.46(-0.11 37.66(0.24 37.63(-0.2437.590.7    416(-3)-10[-2][-1][-12]3084DT-0.1OpenShort    (1)-4-3415-200.4,7049
18Sep/113   36.01  36.41  37.46(0)  37.57(0.4 37.72(0.6438.371.1    419(-0.6)50[0][17][21]65405UR1.6SmallShort    (-1)123423202.1,6249
19Sep/112   36.01  36.41  37.5(-0.11 37.42(0.03 37.48(-0.0537.590.7    420(-1.6)20[-2][1][6]-2128UR0.3SmallShort    (-2)-119-9190.2,4349
20Sep/111   36.01  36.41  37.54(-0.21 37.41(-0.13 37.5(-0.3737.160.5    421(-1.8)-15[-4][-7][-5]-1427DT-0.7OpenShort    (-3)-7-8-0-20-0.8,5649
 
21Sep/110   36.01  36.41  37.62(-0.21 37.41(0)  37.64(-0.1137.350.6    423(-4.1)-20[-4][-1][-12]-5129DT-0.6OpenShort    (-3)-2-31-0-16-0.5,5849
22Sep/19   36.01  36.41  37.7(0.03 37.46(0.16 37.68(0.6438.071    427(0.2)50[1][15][19]24245UT0.7OpenLong?    (-2)123213200.6,5949
23Aug/3115   35.83  35.99  37.69(0.03 37.4(-0.03 37.44(0.1937.350.7    427(1.8)25[1][5][-3]-13-66CR-0.2HoldShort?    (-1)3-115-3-0.6,5248
24Aug/3114   35.83  35.99  37.68(0.19 37.41(0.13 37.37(0.1137.610.8    425(-4)50[3][6][2]-4-195UT0.4OpenLong    (1)2-4203-0.1,4948
25Aug/3113   35.83  35.99  37.61(0.21 37.36(0.13 37.33(0.1337.710.8    429(-2.7)50[4][6][6]-15-157UT0.6OpenLong    (4)239200.1,3348
 
26Aug/3112   35.83  35.99  37.53(0.13 37.31(0.11 37.28(0.1337.650.8    432(-1.1)50[2][6][15]-29-72UT0.5OpenLong    (3)236-4200.2,1648
27Aug/3111   35.83  35.99  37.53(0)  37.27(-0.43 37.23(-0.3736.840.4    433(0)20[0][-8][-4]-63-273DR-0.5OpenShort    (1)-7-8-1813-0.8,748
28Aug/3110   35.83  35.99  37.48(-0.05 37.43(-0.48 37.37(-0.437.010.5    433(0)10[-1][-10][-7]-42-185RG-0.5Wait    (1)-7-17-125-0.6,2348
29Aug/319   35.83  35.99  37.5(0.03 37.61(-0.16 37.52(0.437.40.7    433(0.1)30[1][8][-1]-1648CR-0.2HoldShort?    (1)7-6-219-0.1,3748
30Aug/3015   35.55  35.55  37.5(0)  37.67(-0.29 37.37(0.1137.530.8    233(0.1)20[0][0][5]-940UR0.2SmallShort?    (0)252200.1,3947
 
31Aug/3014   35.55  35.55  37.49(-0.03 37.78(-0.42 37.33(0.0837.410.8    233(0)10[-1][-1][2]-734RG0.1Wait    (0)1-3816-0.1,4647
32Aug/3013   35.55  35.55  37.5(-0.03 37.94(-0.11 37.3(-0.5137.490.8    233(-0.1)-5[-1][-9][-5]-9-109RG0.2Wait    (-1)-91-1-20-0,4147
33Aug/3012   35.55  35.55  37.51(0.03 37.98(0.08 37.49(-0.5637.470.8    233(-0.1)5[1][-8][-3]-14-191DR-0OpenShort    (-1)-1022-6-20-0.1,3947
34Aug/3011   35.55  35.55  37.5(-0.13 37.95(0.21 37.7(-0.7436.990.6    233(0.4)-40[-2][-11][-27]-32-200DT-0.9OpenShort    (-1)-13-15-30-20-0.7,3647
35Aug/3010   35.55  35.55  37.55(-0.13 37.87(0.24 37.98(-0.7337.330.8    233(-0.3)-35[-2][-10][-16]-5-115DT-0.9OpenShort    (-1)-133-23-20-0.3,5347
 
36Aug/309   35.55  35.55  37.6(-0.03 37.78(0.21 38.26(-0.8337.250.7    233(0)-40[-1][-12][-31]5-283DT-1.3OpenShort?    (-2)-15-53-20-20-0.5,6747
37Aug/2715   35.34  35.33  37.61(0.13 37.7(0.43 38.58(0.2638.471.3    333(1.2)30[2][11][3]57157UT-0.1OpenLong?    (2)5-2-8201.1,7949
38Aug/2714   35.34  35.33  37.56(0.19 37.54(0.43 38.48(0.7638.521.4    332(1.3)50[3][20][10]63254UT0.1OpenLong    (2)1310-10201.3,8049
39Aug/2713   35.34  35.33  37.49(0.21 37.38(0.16 38.19(1.0938.291.3    331(-0.2)50[4][23][8]64276UT0.1OpenLong    (3)19-1212201.1,8649
40Aug/2712   35.34  35.33  37.41(0.21 37.32(0.32 37.78(1.2638.571.4    331(1.9)50[4][28][13]81425UT1.1OpenLong    (5)22-2038201.6,9149
 
41Aug/2711   35.34  35.33  37.33(0.4 37.2(0.43 37.31(1.4439.051.6    329(4.7)50[7][33][49]94412UT2.6OpenLong    (5)254962202.6,7949
42Aug/2710   35.34  35.33  37.18(0.13 37.04(0.05 36.78(0.5737.931.1    324(0.4)50[2][13][28]29212UT2OpenLong    (4)103533201.3,4649
43Aug/279   35.34  35.33  37.13(0.08 37.02(-0.08 36.78(0) 37.150.8    324(-0.6)50[1][1][19]-33-74UT1OpenLong?    (1)0472200,1749
44Aug/2615   35.05  35.02  37.1(0.11 37.05(-0.48 36.57(-0.8136.130.5    224(-5)-5[2][-18][-12]-93-592DR-0.8HoldShort?    (-1)-14-5-26-20-1.7,055
45Aug/2614   35.05  35.02  37.06(0.11 37.23(-0.51 36.87(-0.6236.230.5    229(-2.4)-10[2][-15][-17]-70-510DR-0.9OpenShort    (3)-11-19-29-20-1.2,1055
 
46Aug/2613   35.05  35.02  37.02(0.14 37.42(-0.27 37.1(-0.5636.640.7    232(-2.4)-15[3][-12][-15]-40-402DR-0.6OpenShort    (3)-10-9-29-20-0.5,2355
47Aug/2612   35.05  35.02  36.97(0.19 37.52(-0.19 37.31(-0.436.840.8    234(-3)0[3][-8][-12]-16-353DR-0.6OpenShort    (3)-7-8-19-20-0.2,3955
48Aug/2611   35.05  35.02  36.9(0.19 37.59(-0.03 37.46(-0.2437.030.9    237(-2.5)-5[3][-3][-16]16-232DR-0.5OpenShort    (4)-4-255-200.2,6155
49Aug/2610   35.05  35.02  36.83(0.33 37.6(0.32 37.55(0.0337.61.1    240(-0.3)35[6][5][1]46-140UT0.1OpenLong    (6)1915-200.8,7655
50Aug/269   35.05  35.02  36.71(0.19 37.48(0.08 37.54(-0.5337.41    240(-1)-5[3][-8][-6]42-160DR-0.2OpenShort?    (4)-9-1214-200.7,7455
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA