|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $579.0200 One month high (close): $611.2550
ORLY Daily Change: 0.69% Daily StdDev 0.97% ORLY EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $583.01(0.69%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 597.33 | 594.24 | 585.27(-0.09) | 581.23(0.11) | 584.11(0.06) | 583.11 | -2.1 | | -9 | 99(-3.3) | -50 | [-9] | [6] | [-4] | -19 | 62 | RG | -0.1 | Wait? | | (-9) | 6 | -11 | 0 | -1 | -0.3,39 | 36 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 581.23(weak_hourly_sma_10 -0.32%)
Resistance Levels: 585.27(hourly_sma_20 0.37%) 594.24(daily_ema_10 1.91%) 597.33(daily_ema_20 2.44%)
|
| | | 2 | Sep/3 | 14 | 597.33 | 594.24 | 585.81(-0.07) | 580.61(0.09) | 583.78(0.14) | 583.68 | -2 | | -9 | 102(-1.5) | -50 | [-7] | [14] | [0] | -19 | 61 | RG | -0 | Wait | | (-10) | 14 | -6 | 4 | 19 | -0.3,39 | 36 | | 3 | Sep/3 | 13 | 597.33 | 594.24 | 586.21(-0.06) | 580.11(0.03) | 582.99(0.22) | 584.04 | -1.9 | | -9 | 104(-0.8) | -50 | [-6] | [19] | [-1] | -19 | 72 | RG | 0.1 | Wait | | (-7) | 23 | -19 | 12 | 20 | -0.3,39 | 36 | | 4 | Sep/3 | 12 | 597.33 | 594.24 | 586.56(-0.05) | 579.92(-0.12) | 581.7(0.28) | 585.09 | -1.8 | | -9 | 105(-0.7) | -25 | [-5] | [18] | [12] | -20 | 87 | UR | 0.5 | SmallShort | | (-5) | 29 | 9 | 16 | 20 | -0.2,35 | 36 | | 5 | Sep/3 | 11 | 597.33 | 594.24 | 586.84(-0.06) | 580.59(-0.17) | 580.05(0.31) | 584.62 | -1.9 | | -9 | 105(-1.3) | -15 | [-6] | [18] | [30] | -31 | 93 | UR | 0.6 | SmallShort | | (-5) | 32 | 61 | 18 | 20 | -0.3,27 | 36 | | | | |
| 6 | Sep/3 | 10 | 597.33 | 594.24 | 587.19(-0.1) | 581.59(-0.28) | 578.25(0.16) | 581.29 | -2.3 | | -9 | 107(0.1) | -50 | [-10] | [-4] | [16] | -54 | 35 | DP | 0.4 | OpenShort | | (-11) | 17 | 27 | 13 | 20 | -0.8,16 | 36 | | 7 | Sep/3 | 9 | 597.33 | 594.24 | 587.79(-0.11) | 583.24(-0.27) | 577.35(0.03) | 579.86 | -2.6 | | -9 | 107(2.3) | -50 | [-11] | [-17] | [18] | -69 | -16 | DP | 0.3 | OpenShort? | | (-13) | 3 | 44 | 13 | 14 | -1.1,9 | 36 | | 8 | Sep/2 | 15 | 598.39 | 596.6 | 588.46(-0.14) | 584.8(-0.25) | 577.18(-0.16) | 577.48 | -3.4 | | -8 | 104(-5.1) | -50 | [-14] | [-37] | [2] | -85 | -93 | DP | 0 | OpenShort? | | (-15) | -17 | 10 | 10 | -20 | -1.5,3 | 42 | | 9 | Sep/2 | 14 | 598.39 | 596.6 | 589.27(-0.17) | 586.28(-0.25) | 578.13(-0.52) | 576.95 | -3.5 | | -8 | 109(7.8) | -50 | [-18] | [-75] | [2] | -94 | -171 | DP | -0.2 | OpenShort | | (-16) | -54 | 16 | 8 | -20 | -1.8,1 | 42 | | 10 | Sep/2 | 13 | 598.39 | 596.6 | 590.26(-0.17) | 587.73(-0.26) | 581.16(-0.63) | 576.11 | -3.6 | | -8 | 102(10.7) | -50 | [-18] | [-87] | [-11] | -108 | -228 | DT | -0.8 | HoldShort | | (-19) | -65 | -13 | 0 | -20 | -2.3,0 | 42 | | | | |
| 11 | Sep/2 | 12 | 598.39 | 596.6 | 591.29(-0.18) | 589.27(-0.3) | 584.84(-0.73) | 576.81 | -3.5 | | -8 | 91(16.7) | -50 | [-19] | [-99] | [-25] | -115 | -242 | DT | -1.4 | HoldShort | | (-19) | -75 | -37 | -34 | -20 | -2.6,0 | 42 | | 12 | Sep/2 | 11 | 598.39 | 596.6 | 592.38(-0.16) | 591.03(-0.23) | 589.17(-0.58) | 578.84 | -3.2 | | -8 | 74(19.1) | -50 | [-17] | [-80] | [-35] | -119 | -215 | DT | -2.3 | HoldShort | | (-18) | -60 | -57 | -50 | -20 | -3,6 | 42 | | 13 | Sep/2 | 10 | 598.39 | 596.6 | 593.33(-0.13) | 592.37(-0.15) | 592.58(-0.33) | 582.01 | -2.7 | | -8 | 55(14.7) | -50 | [-13] | [-49] | [-75] | -109 | -144 | DT | -3.1 | HoldShort | | (-15) | -34 | -178 | -50 | -20 | -3.4,26 | 42 | | 14 | Sep/2 | 9 | 598.39 | 596.6 | 594.1(-0.05) | 593.25(0.02) | 594.53(0.02) | 591.9 | -1.1 | | -8 | 40(-2.2) | -50 | [-5] | [-2] | [-20] | -14 | 14 | DT | -1.1 | OpenShort? | | (-5) | 2 | -56 | -0 | -18 | -0.9,59 | 42 | | 15 | Sep/1 | 15 | 599.78 | 599.11 | 594.42(-0.03) | 593.14(0.05) | 594.42(0.11) | 595.06 | -1.1 | | -3 | 43(-20.3) | -40 | [-3] | [12] | [-10] | 30 | 65 | RG | 0.2 | Wait? | | (-3) | 11 | -49 | 29 | 13 | 0.2,75 | 47 | | | | |
| 16 | Sep/1 | 14 | 599.78 | 599.11 | 594.42(0) | 592.83(0.08) | 593.75(0.15) | 597.83 | -0.4 | | -3 | 63(0.4) | 10 | [0] | [19] | [24] | 41 | 88 | UR | 1.5 | SmallShort | | (-1) | 16 | 45 | 33 | 20 | 1.2,61 | 47 | | 17 | Sep/1 | 13 | 599.78 | 599.11 | 594.57(0.03) | 592.33(0.04) | 592.86(0.13) | 595.35 | -1 | | -3 | 62(-1.3) | 40 | [3] | [16] | [24] | -13 | 13 | UT | 0.9 | OpenLong | | (-2) | 14 | 60 | 13 | 20 | 0.3,30 | 47 | | 18 | Sep/1 | 12 | 599.78 | 599.11 | 594.4(-0.01) | 592.09(-0.03) | 592.11(0.02) | 592.05 | -1.7 | | -3 | 64(1.1) | -5 | [-1] | [-1] | [4] | -56 | -24 | RG | -0 | Wait | | (0) | 2 | 15 | -5 | 3 | -0.8,14 | 47 | | 19 | Sep/1 | 11 | 599.78 | 599.11 | 594.47(-0.02) | 592.25(-0.09) | 591.97(0.02) | 591.24 | -1.9 | | -3 | 63(2.1) | -10 | [-2] | [-5] | [-4] | -59 | -24 | DT | -0.3 | OpenShort | | (-2) | 2 | -15 | 5 | 7 | -1.2,21 | 47 | | 20 | Sep/1 | 10 | 599.78 | 599.11 | 594.6(-0.03) | 592.77(-0.09) | 591.84(-0.01) | 592.04 | -1.8 | | -3 | 61(1.2) | -25 | [-3] | [-8] | [-7] | -52 | -13 | DT | 0.1 | OpenShort | | (-2) | -1 | -31 | 12 | 10 | -1,23 | 47 | | | | |
| 21 | Sep/1 | 9 | 599.78 | 599.11 | 594.8(-0.03) | 593.3(-0.06) | 591.88(0.03) | 593.77 | -1.4 | | -3 | 59(-1.9) | 5 | [-3] | [-2] | [17] | -41 | 18 | RG | 0.7 | Wait? | | (-2) | 3 | 36 | 19 | 19 | -0.4,19 | 47 | | 22 | Aug/31 | 15 | 600.47 | 599.85 | 594.99(-0.05) | 593.68(-0.1) | 591.73(-0.05) | 591.76 | -1.9 | | -4 | 61(3.9) | -30 | [-5] | [-14] | [5] | -74 | -11 | DP | 0 | OpenShort? | | (-5) | -5 | 13 | 4 | -4 | -1.2,6 | 44 | | 23 | Aug/31 | 14 | 600.47 | 599.85 | 595.31(-0.03) | 594.27(-0.11) | 592.05(-0.08) | 591.04 | -2 | | -4 | 57(4.2) | -30 | [-3] | [-17] | [0] | -89 | -60 | DT | -0.4 | OpenShort | | (-6) | -9 | 6 | -4 | -14 | -1.6,1 | 44 | | 24 | Aug/31 | 13 | 600.47 | 599.85 | 595.51(-0.02) | 594.94(-0.13) | 592.53(-0.2) | 590.69 | -2.1 | | -4 | 53(4.5) | -50 | [-2] | [-31] | [-13] | -99 | -110 | DT | -0.7 | OpenShort | | (-4) | -22 | -29 | -11 | -20 | -2,1 | 44 | | 25 | Aug/31 | 12 | 600.47 | 599.85 | 595.65(-0.07) | 595.71(-0.11) | 593.72(-0.17) | 592.26 | -1.8 | | -4 | 49(-1.8) | -50 | [-8] | [-28] | [-10] | -87 | -33 | DT | -0.6 | HoldShort | | (-1) | -18 | -18 | -13 | -17 | -1.5,1 | 44 | | | | |
| 26 | Aug/31 | 11 | 600.47 | 599.85 | 596.05(-0.07) | 596.35(-0.08) | 594.73(-0.15) | 593.28 | -1.5 | | -4 | 50(-3.9) | -50 | [-8] | [-24] | [-5] | -78 | -17 | DT | -0.6 | HoldShort | | (-6) | -16 | 3 | -27 | -19 | -1.2,2 | 44 | | 27 | Aug/31 | 10 | 600.47 | 599.85 | 596.46(-0.06) | 596.81(0.03) | 595.65(-0.12) | 593.11 | -1.6 | | -4 | 54(-2.2) | -50 | [-7] | [-14] | [-9] | -66 | -29 | DT | -1 | OpenShort | | (-7) | -13 | -4 | -25 | -20 | -1.3,17 | 44 | | 28 | Aug/31 | 9 | 600.47 | 599.85 | 596.82(-0.08) | 596.65(-0.01) | 596.37(-0.16) | 593.33 | -1.5 | | -4 | 57(-1.1) | -50 | [-9] | [-21] | [-25] | -47 | -20 | DT | -1.2 | OpenShort? | | (-7) | -17 | -56 | -16 | -20 | -1.3,36 | 44 | | 29 | Aug/30 | 16 | 601.35 | 600.56 | 597.28(-0.05) | 596.7(0.05) | 597.35(-0.06) | 596.51 | -1.1 | | -2 | 58(-9.8) | -50 | [-5] | [-6] | [-6] | 3 | 26 | DT | -0.3 | OpenShort | | (-5) | -7 | -15 | 2 | -11 | -0.3,60 | 48 | | 30 | Aug/30 | 15 | 601.35 | 600.56 | 597.57(-0.04) | 596.43(0.02) | 597.69(-0.05) | 597.35 | -0.9 | | -2 | 67(-3.1) | -40 | [-4] | [-6] | [-2] | 8 | 28 | DT | -0.1 | OpenShort? | | (-5) | -5 | -10 | 3 | 6 | -0.1,60 | 48 | | | | |
| 31 | Aug/30 | 14 | 601.35 | 600.56 | 597.8(-0.04) | 596.31(0.01) | 597.98(0.01) | 597.9 | -0.8 | | -2 | 71(-5.3) | -25 | [-4] | [-0] | [5] | 1 | 43 | UR | -0 | SmallShort | | (-3) | 1 | 10 | 2 | 18 | 0,51 | 48 | | 32 | Aug/30 | 13 | 601.35 | 600.56 | 598.06(-0.06) | 596.28(-0.02) | 597.94(0.17) | 597.36 | -0.9 | | -2 | 76(-7.1) | -35 | [-6] | [14] | [0] | -4 | 92 | RG | -0.2 | Wait | | (-5) | 18 | -5 | 6 | 14 | -0.2,51 | 48 | | 33 | Aug/30 | 12 | 601.35 | 600.56 | 598.44(-0.08) | 596.37(0.05) | 596.95(0.15) | 597.66 | -0.9 | | -2 | 83(-11.2) | -50 | [-9] | [15] | [-1] | -2 | 108 | RG | 0.2 | Wait | | (-6) | 16 | -11 | 14 | 5 | -0.2,53 | 48 | | 34 | Aug/30 | 11 | 601.35 | 600.56 | 598.92(-0.08) | 596.09(0.09) | 596.04(0.15) | 598.27 | -0.7 | | -2 | 94(-9.7) | -25 | [-9] | [18] | [2] | -6 | 108 | UR | 0.6 | SmallShort | | (-9) | 16 | -7 | 25 | 8 | -0.2,49 | 48 | | 35 | Aug/30 | 10 | 601.35 | 600.56 | 599.38(-0.06) | 595.58(-0.02) | 595.15(0.11) | 598.68 | -0.6 | | -2 | 104(-6.5) | -5 | [-6] | [8] | [12] | -22 | 77 | UR | 0.8 | SmallShort | | (-9) | 12 | 15 | 20 | 20 | -0.2,33 | 48 | | | | |
| 36 | Aug/30 | 9 | 601.35 | 600.56 | 599.75(-0.07) | 595.69(-0.07) | 594.52(-0.02) | 597.85 | -0.8 | | -2 | 110(-2.6) | 15 | [-7] | [-9] | [39] | -43 | 35 | RG | 0.7 | Wait? | | (-9) | -2 | 102 | 11 | 20 | -0.4,17 | 48 | | 37 | Aug/27 | 16 | 601.59 | 601.31 | 600.15(-0.11) | 596.11(-0.15) | 594.62(-0.19) | 592.18 | -2.3 | | -2 | 113(2.3) | -50 | [-12] | [-32] | [-9] | -82 | -67 | DT | -0.5 | OpenShort | | (-12) | -20 | -19 | -8 | -15 | -1.6,8 | 45 | | 38 | Aug/27 | 15 | 601.59 | 601.31 | 600.81(-0.1) | 596.98(-0.15) | 595.77(-0.07) | 593.23 | -2 | | -2 | 111(7.2) | -50 | [-11] | [-19] | [-6] | -82 | -48 | DT | -0.5 | OpenShort? | | (-12) | -7 | -12 | -9 | -13 | -1.6,8 | 45 | | 39 | Aug/27 | 14 | 601.59 | 601.31 | 601.43(-0.07) | 597.9(-0.14) | 596.21(0.03) | 593.88 | -1.8 | | -2 | 103(7.5) | -50 | [-7] | [-7] | [-15] | -75 | -53 | DT | -0.5 | OpenShort | | (-11) | 3 | -39 | -3 | -15 | -1.7,18 | 45 | | 40 | Aug/27 | 13 | 601.59 | 601.31 | 601.87(-0.05) | 598.72(-0.1) | 596.02(-0.15) | 596.1 | -1.3 | | -2 | 96(5.4) | -45 | [-5] | [-23] | [-8] | -57 | -87 | DT | 0 | OpenShort | | (-6) | -16 | -29 | 13 | -10 | -1.4,28 | 45 | | | | |
| 41 | Aug/27 | 12 | 601.59 | 601.31 | 602.2(-0.02) | 599.29(-0.09) | 596.89(-0.12) | 597.69 | -0.9 | | -2 | 91(2.2) | -10 | [-2] | [-19] | [2] | -55 | -80 | DP | 0.2 | OpenShort | | (-4) | -13 | -5 | 23 | 1 | -1.2,25 | 45 | | 42 | Aug/27 | 11 | 601.59 | 601.31 | 602.3(-0.02) | 599.84(-0.11) | 597.61(-0.09) | 598.01 | -0.9 | | -2 | 88(2.3) | 20 | [-2] | [-17] | [19] | -65 | -73 | RG | 0.1 | Wait | | (-1) | -10 | 54 | 2 | 2 | -1.2,15 | 45 | | 43 | Aug/27 | 10 | 601.59 | 601.31 | 602.41(-0.07) | 600.5(-0.22) | 598.17(-0.27) | 594.97 | -1.6 | | -2 | 86(14) | -50 | [-7] | [-43] | [6] | -95 | -117 | DP | -0.9 | OpenShort | | (-5) | -28 | 30 | -11 | -20 | -2.1,8 | 45 | | 44 | Aug/27 | 9 | 601.59 | 601.31 | 602.83(-0.07) | 601.85(-0.22) | 599.79(-0.27) | 593.32 | -2 | | -2 | 72(17.1) | -50 | [-7] | [-43] | [-49] | -124 | -157 | DT | -2.2 | HoldShort? | | (-9) | -28 | -124 | -21 | -20 | -3.2,6 | 45 | | 45 | Aug/26 | 16 | 602.2 | 601.77 | 603.25(-0.02) | 603.17(-0.11) | 601.42(-0.05) | 600.32 | -0.5 | | 0 | 55(-3.3) | -10 | [-2] | [-11] | [-9] | -72 | -42 | DT | -0.5 | OpenShort | | (-2) | -5 | -19 | -8 | -11 | -1.3,11 | 48 | | | | |
| 46 | Aug/26 | 15 | 602.2 | 601.77 | 603.38(-0.01) | 603.81(-0.06) | 601.7(-0.06) | 601.41 | -0.2 | | 0 | 58(0.8) | -5 | [-1] | [-10] | [0] | -62 | -35 | RG | -0.1 | Wait? | | (-1) | -7 | 9 | -9 | -14 | -0.9,11 | 48 | | 47 | Aug/26 | 14 | 602.2 | 601.77 | 603.38(-0) | 604.19(-0.08) | 602.05(-0.13) | 600.94 | -0.3 | | 0 | 57(0.4) | -5 | [0] | [-18] | [-9] | -60 | -73 | DR | -0.5 | OpenShort | | (-1) | -14 | -18 | -8 | -20 | -1.1,18 | 48 | | 48 | Aug/26 | 13 | 602.2 | 601.77 | 603.44(-0.01) | 604.66(-0.05) | 602.86(-0.17) | 601.94 | -0.1 | | 0 | 57(0.5) | -25 | [-1] | [-21] | [-8] | -47 | -53 | DT | -0.4 | OpenShort | | (1) | -18 | -10 | -16 | -20 | -0.7,21 | 48 | | 49 | Aug/26 | 12 | 602.2 | 601.77 | 603.49(-0.01) | 604.96(-0.01) | 603.91(-0.17) | 602.51 | 0.1 | | 0 | 57(0.5) | -10 | [-1] | [-19] | [1] | -36 | -53 | DP | -0.7 | OpenShort | | (0) | -18 | 15 | -12 | -20 | -0.5,27 | 48 | | 50 | Aug/26 | 11 | 602.2 | 601.77 | 603.53(-0.01) | 605.04(-0.01) | 604.96(-0.16) | 601.69 | -0.1 | | 0 | 56(0.8) | -35 | [-1] | [-18] | [-14] | -35 | -60 | DT | -1.5 | OpenShort | | (-1) | -17 | -28 | -12 | -20 | -0.9,38 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|