|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $79.7400 One month high (close): $86.8600
LIT Daily Change: -1.4% Daily StdDev 2.04% LIT EMA_5_Trend: -0.6% 10Minute StdDev: $0.7042
Latest Price : $82.45(-1.4%) | Tue. Sep 7, 2021($1.4) Fri. Sep 3, 2021($0.7) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.8) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($0.8)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 14 | 84.04 | 84.41 | 83.36(-0.06) | 82.8(-0.18) | 82.29(-0.05) | 82.32 | -0.9 | | -1 | 35(2.2) | 0 | [-3] | [-8] | [-0] | -83 | -73 | RG | 0 | Wait | | (-4) | -3 | -2 | 6 | -5 | -1.5,5 | 53 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 84.41(daily_ema_10 2.54%)
Down Forces:
Support Levels:
Resistance Levels: 82.8(weak_hourly_sma_10 0.58%) 83.36(weak_hourly_sma_20 1.26%) 84.04(daily_ema_20 2.09%)
|
| | | 2 | Sep/3 | 13 | 84.04 | 84.41 | 83.41(-0.06) | 82.95(-0.22) | 82.33(-0.29) | 82.36 | -0.8 | | -1 | 33(2.1) | -5 | [-3] | [-21] | [2] | -87 | -144 | RG | 0 | Wait | | (-3) | -14 | 7 | 4 | -9 | -1.6,3 | 53 | | 3 | Sep/3 | 12 | 84.04 | 84.41 | 83.46(-0.2) | 83.13(-0.2) | 82.57(-0.3) | 82.24 | -0.9 | | -1 | 31(-4.5) | -50 | [-10] | [-22] | [-2] | -100 | -26 | BT | -0.5 | OpenLong | | (-4) | -15 | 1 | -1 | -20 | -2,0 | 53 | | 4 | Sep/3 | 11 | 84.04 | 84.41 | 83.63(-0.19) | 83.3(-0.19) | 82.82(-0.29) | 82.22 | -0.9 | | -1 | 36(-1) | -50 | [-9] | [-22] | [-8] | -100 | -52 | DT | -0.8 | CloseShort | | (-10) | -14 | -5 | -14 | -20 | -2,0 | 53 | | 5 | Sep/3 | 10 | 84.04 | 84.41 | 83.79(-0.18) | 83.46(-0.22) | 83.06(-0.3) | 82.31 | -0.9 | | -1 | 37(-0.2) | -50 | [-9] | [-23] | [-9] | -99 | -77 | DT | -1 | HoldShort | | (-10) | -15 | -11 | -11 | -20 | -2,1 | 53 | | | | |
| 6 | Sep/3 | 9 | 84.04 | 84.41 | 83.94(-0.17) | 83.64(-0.18) | 83.31(-0.32) | 82.49 | -0.8 | | -1 | 37(1.1) | -50 | [-8] | [-23] | [-29] | -98 | -81 | DT | -1.1 | OpenShort? | | (-9) | -16 | -67 | -10 | -20 | -2,2 | 53 | | 7 | Sep/2 | 16 | 84.24 | 84.4 | 84.08(-0.11) | 83.79(-0.04) | 83.58(-0.12) | 83.62 | -0.3 | | 0 | 36(-2) | -20 | [-5] | [-8] | [2] | -57 | 29 | DP | 0.1 | OpenShort | | (-5) | -6 | 9 | -2 | -11 | -0.6,8 | 43 | | 8 | Sep/2 | 15 | 84.24 | 84.4 | 84.17(-0.09) | 83.82(-0.06) | 83.68(-0.12) | 83.46 | -0.4 | | 0 | 38(-0.6) | -20 | [-4] | [-8] | [-2] | -67 | -21 | DT | -0.3 | OpenShort? | | (-5) | -6 | 2 | -9 | -12 | -1,8 | 43 | | 9 | Sep/2 | 14 | 84.24 | 84.4 | 84.25(-0.09) | 83.87(-0.05) | 83.78(-0.08) | 83.43 | -0.4 | | 0 | 38(0.4) | -30 | [-4] | [-6] | [-7] | -67 | -31 | DT | -0.5 | OpenShort | | (-5) | -4 | -8 | -11 | -20 | -1.1,11 | 43 | | 10 | Sep/2 | 13 | 84.24 | 84.4 | 84.33(-0.09) | 83.87(0) | 83.85(-0.14) | 83.56 | -0.3 | | 0 | 38(0.1) | -30 | [-4] | [-7] | [-8] | -52 | -35 | DT | -0.4 | OpenShort | | (-4) | -7 | -15 | -3 | -20 | -1,23 | 43 | | | | |
| 11 | Sep/2 | 12 | 84.24 | 84.4 | 84.41(-0.11) | 83.91(0.05) | 83.97(-0.04) | 83.82 | -0.2 | | 0 | 38(-1.6) | -30 | [-5] | [-2] | [-7] | -40 | 29 | DT | -0.2 | OpenShort | | (-4) | -2 | -18 | 6 | -20 | -0.8,30 | 43 | | 12 | Sep/2 | 11 | 84.24 | 84.4 | 84.5(-0.09) | 83.87(0.1) | 84(0.06) | 84.13 | -0.1 | | 0 | 39(-2.2) | 0 | [-4] | [5] | [4] | -34 | 64 | UR | 0.2 | SmallShort | | (-4) | 3 | 9 | 3 | 2 | -0.5,29 | 43 | | 13 | Sep/2 | 10 | 84.24 | 84.4 | 84.58(-0.11) | 83.79(-0.19) | 83.95(0.02) | 83.97 | -0.1 | | 0 | 42(-2.2) | -5 | [-5] | [-5] | [9] | -43 | 46 | RG | 0 | Wait | | (-5) | 1 | 12 | 3 | 20 | -0.7,25 | 43 | | 14 | Sep/2 | 9 | 84.24 | 84.4 | 84.67(-0.14) | 83.95(-0.2) | 83.93(-0.05) | 83.76 | -0.2 | | 0 | 44(-0.9) | -40 | [-7] | [-9] | [-6] | -57 | 16 | DT | -0.2 | OpenShort? | | (-7) | -2 | -24 | 1 | 20 | -1.1,21 | 43 | | 15 | Sep/1 | 16 | 84.34 | 84.24 | 84.79(-0.12) | 84.12(-0.14) | 83.97(0.14) | 84.17 | -0.1 | | 0 | 45(-1.5) | 0 | [-6] | [3] | [8] | -44 | 84 | UR | 0.2 | SmallShort | | (-6) | 7 | 12 | 8 | 20 | -0.7,24 | 42 | | | | |
| 16 | Sep/1 | 15 | 84.34 | 84.24 | 84.89(-0.13) | 84.24(-0.17) | 83.85(0.14) | 83.96 | -0.2 | | 0 | 46(-0.5) | -15 | [-6] | [2] | [4] | -51 | 54 | UR | 0.1 | SmallShort? | | (-6) | 7 | 3 | 9 | 11 | -1,24 | 42 | | 17 | Sep/1 | 14 | 84.34 | 84.24 | 85(-0.13) | 84.38(-0.17) | 83.73(0.11) | 83.9 | -0.2 | | 0 | 47(0.5) | -5 | [-6] | [1] | [1] | -59 | 28 | UR | 0.2 | SmallShort | | (-7) | 5 | -3 | 13 | -4 | -1.2,21 | 42 | | 18 | Sep/1 | 13 | 84.34 | 84.24 | 85.11(-0.09) | 84.52(-0.13) | 83.64(-0.38) | 83.96 | -0.2 | | 0 | 46(1.7) | -10 | [-4] | [-22] | [3] | -67 | -146 | DP | 0.3 | OpenShort | | (-6) | -19 | 5 | 12 | -14 | -1.3,16 | 42 | | 19 | Sep/1 | 12 | 84.34 | 84.24 | 85.19(-0.07) | 84.63(-0.14) | 83.96(-0.36) | 83.87 | -0.2 | | 0 | 44(2.5) | 0 | [-3] | [-21] | [5] | -79 | -170 | RG | -0.1 | Wait | | (-5) | -18 | 18 | 10 | -20 | -1.5,9 | 42 | | 20 | Sep/1 | 11 | 84.34 | 84.24 | 85.25(-0.08) | 84.75(-0.19) | 84.26(-0.44) | 83.57 | -0.4 | | 0 | 42(4.5) | -25 | [-4] | [-26] | [-5] | -98 | -230 | DT | -0.8 | OpenShort | | (-4) | -22 | 12 | -28 | -20 | -2,2 | 42 | | | | |
| 21 | Sep/1 | 10 | 84.34 | 84.24 | 85.32(-0.09) | 84.91(-0.26) | 84.63(-0.46) | 83.37 | -0.5 | | 0 | 37(7.3) | -40 | [-4] | [-29] | [-11] | -104 | -254 | DT | -1.7 | HoldShort | | (-4) | -23 | -3 | -28 | -20 | -2.6,11 | 42 | | 22 | Sep/1 | 9 | 84.34 | 84.24 | 85.4(-0.11) | 85.13(-0.28) | 85.02(-0.43) | 83.42 | -0.5 | | 0 | 30(10.3) | -50 | [-5] | [-28] | [-53] | -110 | -228 | DT | -2.7 | HoldShort? | | (-5) | -21 | -124 | -30 | -20 | -3.3,23 | 42 | | 23 | Aug/31 | 16 | 84.4 | 83.94 | 85.49(0.04) | 85.37(-0.04) | 85.39(0.11) | 85.58 | 0.6 | | 2 | 20(0) | 40 | [2] | [8] | [6] | -13 | -4 | UT | 0.5 | OpenLong | | (2) | 5 | 10 | 5 | 20 | 0.2,32 | 46 | | 24 | Aug/31 | 15 | 84.4 | 83.94 | 85.46(0.04) | 85.4(-0.08) | 85.3(0.08) | 85.4 | 0.5 | | 2 | 20(-1.1) | 30 | [2] | [5] | [2] | -21 | -30 | UT | 0.2 | OpenLong? | | (1) | 4 | -1 | 4 | 18 | -0.1,32 | 46 | | 25 | Aug/31 | 14 | 84.4 | 83.94 | 85.43(0.05) | 85.47(-0.08) | 85.23(0.06) | 85.42 | 0.5 | | 2 | 21(-1.5) | 30 | [3] | [4] | [3] | -21 | -37 | UT | 0.4 | OpenLong | | (2) | 3 | 5 | 0 | 12 | -0,29 | 46 | | | | |
| 26 | Aug/31 | 13 | 84.4 | 83.94 | 85.39(0.07) | 85.54(-0.09) | 85.18(-0.07) | 85.33 | 0.5 | | 2 | 22(-4.4) | 25 | [3] | [-2] | [1] | -28 | -97 | RG | 0.3 | Wait | | (2) | -3 | 5 | -8 | 4 | -0.1,25 | 46 | | 27 | Aug/31 | 12 | 84.4 | 83.94 | 85.33(0.12) | 85.62(-0.09) | 85.24(-0.12) | 85.24 | 0.4 | | 2 | 27(-6.9) | 30 | [6] | [-4] | [-3] | -33 | -160 | DR | 0 | OpenShort | | (4) | -6 | 5 | -19 | -16 | -0.2,22 | 46 | | 28 | Aug/31 | 11 | 84.4 | 83.94 | 85.23(0.09) | 85.7(-0.06) | 85.34(-0.19) | 85.15 | 0.4 | | 2 | 34(-5.2) | 20 | [4] | [-7] | [-5] | -21 | -146 | DR | -0.3 | OpenShort | | (5) | -9 | 7 | -27 | -20 | -0.1,32 | 46 | | 29 | Aug/31 | 10 | 84.4 | 83.94 | 85.15(0.08) | 85.75(-0.01) | 85.5(-0.27) | 85.02 | 0.3 | | 2 | 39(-3.7) | 0 | [4] | [-10] | [-11] | -4 | -166 | DR | -0.6 | OpenShort | | (5) | -13 | -8 | -23 | -20 | -0.2,51 | 46 | | 30 | Aug/31 | 9 | 84.4 | 83.94 | 85.08(0.09) | 85.76(0.03) | 85.73(-0.21) | 85.16 | 0.4 | | 2 | 43(-2.4) | 0 | [4] | [-6] | [-16] | 24 | -132 | DR | -0.7 | OpenShort? | | (4) | -10 | -27 | -18 | -20 | 0.1,71 | 46 | | | | |
| 31 | Aug/30 | 16 | 84.22 | 83.37 | 85(0.11) | 85.73(0.06) | 85.91(-0.12) | 85.63 | 0.7 | | -1 | 45(-1) | 5 | [5] | [-1] | [-5] | 59 | -70 | DR | -0.3 | OpenShort | | (6) | -6 | -7 | -8 | -20 | 0.7,91 | 49 | | 32 | Aug/30 | 15 | 84.22 | 83.37 | 84.91(0.11) | 85.68(0.08) | 86.01(-0.06) | 85.76 | 0.8 | | -1 | 46(-0.3) | 5 | [5] | [2] | [-6] | 64 | -24 | CR | -0.3 | HoldShort? | | (6) | -3 | -10 | -10 | -12 | 0.9,91 | 49 | | 33 | Aug/30 | 14 | 84.22 | 83.37 | 84.82(0.13) | 85.61(0.12) | 86.06(0.07) | 85.94 | 0.8 | | -1 | 46(0.5) | 5 | [6] | [10] | [-3] | 77 | 18 | CR | -0.1 | OpenShort | | (6) | 3 | -7 | -7 | 6 | 1.2,97 | 49 | | 34 | Aug/30 | 13 | 84.22 | 83.37 | 84.71(0.12) | 85.51(0.14) | 86(0.24) | 86.06 | 0.9 | | -1 | 46(2.1) | 15 | [6] | [18] | [-1] | 84 | 99 | CR | 0.1 | OpenShort | | (7) | 12 | -5 | -4 | 14 | 1.4,99 | 49 | | 35 | Aug/30 | 12 | 84.22 | 83.37 | 84.61(0.06) | 85.39(0.18) | 85.79(0.27) | 86.15 | 0.9 | | -1 | 44(2.9) | 10 | [3] | [20] | [3] | 93 | 188 | RG | 0.4 | Wait | | (6) | 13 | 1 | 3 | 20 | 1.7,100 | 49 | | | | |
| 36 | Aug/30 | 11 | 84.22 | 83.37 | 84.56(0.06) | 85.24(0.25) | 85.56(0.26) | 86.13 | 0.9 | | -1 | 41(3.3) | 15 | [3] | [21] | [6] | 98 | 196 | UT | 0.7 | OpenLong | | (3) | 13 | 7 | 12 | 19 | 1.9,100 | 49 | | 37 | Aug/30 | 10 | 84.22 | 83.37 | 84.51(0.04) | 85.03(0.31) | 85.34(0.21) | 86.01 | 0.9 | | -1 | 38(2.6) | 15 | [2] | [20] | [11] | 97 | 192 | UT | 0.9 | OpenLong | | (3) | 10 | 23 | 13 | 17 | 2,97 | 49 | | 38 | Aug/30 | 9 | 84.22 | 83.37 | 84.48(0.01) | 84.77(0.26) | 85.16(0.15) | 85.61 | 0.7 | | -1 | 35(1) | 10 | [1] | [16] | [14] | 83 | 156 | RG | 0.6 | Wait? | | (1) | 7 | 34 | 9 | 13 | 1.6,93 | 49 | | 39 | Aug/27 | 16 | 84.1 | 83 | 84.47(-0.02) | 84.55(0.18) | 85.03(0.04) | 85.03 | 0.5 | | -3 | 34(-1.4) | -30 | [-1] | [6] | [1] | 61 | 100 | UR | 0 | SmallShort | | (-1) | 2 | 0 | 4 | 5 | 0.8,91 | 47 | | 40 | Aug/27 | 15 | 84.1 | 83 | 84.49(-0.01) | 84.4(0.17) | 85(0.09) | 85.02 | 0.5 | | -3 | 35(-0.6) | -20 | [-1] | [8] | [1] | 59 | 93 | UR | 0 | SmallShort? | | (-1) | 4 | -3 | 6 | 16 | 0.7,91 | 47 | | | | |
| 41 | Aug/27 | 14 | 84.1 | 83 | 84.5(0.01) | 84.26(0.13) | 84.92(0.25) | 85.07 | 0.5 | | -3 | 36(0.2) | -5 | [1] | [15] | [5] | 55 | 121 | RG | 0.2 | Wait | | (-1) | 12 | -0 | 12 | 20 | 0.8,85 | 47 | | 42 | Aug/27 | 13 | 84.1 | 83 | 84.49(0.01) | 84.15(0.15) | 84.71(0.4) | 85.08 | 0.5 | | -3 | 36(0.4) | 10 | [1] | [23] | [9] | 49 | 157 | RG | 0.5 | Wait | | (1) | 19 | 7 | 20 | 20 | 0.8,79 | 47 | | 43 | Aug/27 | 12 | 84.1 | 83 | 84.48(0.01) | 84.02(0.14) | 84.37(0.37) | 84.96 | 0.4 | | -3 | 35(0.1) | 10 | [1] | [21] | [11] | 40 | 141 | RG | 0.8 | SmallShort | | (1) | 18 | 6 | 33 | 20 | 0.7,72 | 47 | | 44 | Aug/27 | 11 | 84.1 | 83 | 84.48(0) | 83.9(0.1) | 84.06(0.32) | 84.85 | 0.4 | | -3 | 35(0) | 10 | [0] | [18] | [14] | 18 | 119 | UR | 1.1 | SmallShort | | (-1) | 16 | 11 | 36 | 20 | 0.5,55 | 47 | | 45 | Aug/27 | 10 | 84.1 | 83 | 84.47(-0.02) | 83.82(-0.07) | 83.79(0.23) | 84.66 | 0.3 | | -3 | 35(-0.3) | 25 | [-1] | [9] | [24] | -12 | 97 | UR | 1.2 | SmallShort | | (-1) | 11 | 39 | 28 | 20 | 0.3,31 | 47 | | | | |
| 46 | Aug/27 | 9 | 84.1 | 83 | 84.49(-0.06) | 83.88(-0.14) | 83.6(0.01) | 84 | -0 | | -3 | 36(0.1) | 5 | [-3] | [-4] | [17] | -58 | 1 | RG | 0.6 | Wait? | | (-3) | 1 | 35 | 13 | 20 | -0.7,10 | 47 | | 47 | Aug/26 | 16 | 84.01 | 83.04 | 84.54(-0.09) | 84(-0.23) | 83.59(-0.1) | 83.4 | -0.3 | | -4 | 35(2.3) | -35 | [-4] | [-13] | [0] | -90 | -67 | DT | -0.3 | OpenShort | | (-5) | -5 | 0 | 2 | -2 | -1.6,0 | 40 | | 48 | Aug/26 | 15 | 84.01 | 83.04 | 84.62(-0.09) | 84.19(-0.24) | 83.67(-0.1) | 83.4 | -0.3 | | -4 | 33(2.8) | -50 | [-4] | [-13] | [-9] | -95 | -75 | DT | -0.4 | OpenShort? | | (-4) | -5 | -8 | -32 | -17 | -1.8,0 | 40 | | 49 | Aug/26 | 14 | 84.01 | 83.04 | 84.7(-0.07) | 84.39(-0.21) | 83.75(-0.12) | 83.53 | -0.2 | | -4 | 30(2.9) | -45 | [-3] | [-13] | [-10] | -96 | -99 | DT | -0.4 | OpenShort | | (-4) | -6 | -9 | -32 | -20 | -1.9,2 | 40 | | 50 | Aug/26 | 13 | 84.01 | 83.04 | 84.76(-0.07) | 84.57(-0.2) | 83.85(-0.38) | 83.68 | -0.2 | | -4 | 27(2.9) | -50 | [-3] | [-25] | [-13] | -95 | -154 | DT | -0.3 | OpenShort | | (-3) | -18 | -14 | -32 | -20 | -1.9,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|