|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.6500 One month high (close): $110.0000
JNK Daily Change: 0.03% Daily StdDev 0.19% JNK EMA_5_Trend: 0.01% 10Minute StdDev: $0.0741
Latest Price : $109.91(0.03%) | Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.3
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 14 | 109.35 | 109.74 | 109.83(0.01) | (0) | 109.86(0.02) | 109.9 | 1.3 | | 16 | 15(-0.7) | 50 | [5] | [16] | [5] | 62 | 5 | UT | 0.6 | OpenLong | | (6) | 11 | 6 | 19 | 5 | 1.1,84 | 65 | Sample size 12 Avg positive next hour return: 0.03%(58%) Avg negative next hour return: -0.04%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.35(daily_ema_20 -0.5%)
Resistance Levels:
|
| | | 2 | Sep/3 | 13 | 109.35 | 109.74 | 109.82(0.01) | (0) | 109.86(0) | 109.89 | 1.2 | | 16 | 15(-0.5) | 50 | [5] | [5] | [11] | 45 | 0 | UT | 0.7 | OpenLong | | (6) | 0 | 28 | 12 | 0 | 1,70 | 65 | | 3 | Sep/3 | 12 | 109.35 | 109.74 | 109.81(-0.01) | 109.86(-0.01) | 109.86(0) | 109.84 | 1.1 | | 16 | 16(-2.6) | 30 | [-5] | [-0] | [4] | 18 | 10 | UR | 0 | SmallShort | | (6) | 0 | 11 | 2 | 0 | 0.4,58 | 65 | | 4 | Sep/3 | 11 | 109.35 | 109.74 | 109.82(-0.01) | 109.86(0) | 109.84(-0.01) | 109.82 | 1.1 | | 16 | 19(-0.7) | 15 | [-5] | [-3] | [-2] | 6 | 7 | RG | -0.2 | Wait | | (-6) | -5 | 0 | -10 | -1 | 0,56 | 65 | | 5 | Sep/3 | 10 | 109.35 | 109.74 | 109.82(0) | 109.87(0.01) | 109.85(-0.02) | 109.82 | 1.1 | | 16 | 19(-0.9) | 45 | [0] | [-4] | [-2] | 10 | -5 | DR | -0.4 | OpenShort | | (-6) | -11 | 0 | -7 | -5 | -0.1,62 | 65 | | | | |
| 6 | Sep/3 | 9 | 109.35 | 109.74 | 109.83(-0.01) | 109.87(0) | 109.87(-0.01) | 109.82 | 1.1 | | 16 | 20(-0.9) | 0 | [-5] | [-3] | [-11] | 13 | 7 | RG | -0.6 | Wait? | | (-6) | -5 | -28 | -5 | -5 | -0.1,65 | 65 | | 7 | Sep/2 | 16 | 109.3 | 109.65 | 109.84(-0.01) | 109.86(0.01) | 109.88(-0.01) | 109.88 | 1.4 | | 16 | 21(-2.2) | 25 | [-5] | [1] | [2] | 35 | 7 | UR | 0 | SmallShort | | (0) | -5 | 6 | 0 | 1 | 0.4,75 | 65 | | 8 | Sep/2 | 15 | 109.3 | 109.65 | 109.84(0) | 109.85(0.01) | 109.88(0) | 109.87 | 1.4 | | 16 | 23(-1.1) | 50 | [0] | [7] | [-0] | 30 | 0 | UT | -0.2 | OpenLong? | | (-6) | 0 | 0 | 0 | -4 | 0.2,75 | 65 | | 9 | Sep/2 | 14 | 109.3 | 109.65 | 109.85(-0.01) | 109.84(0.02) | 109.89(-0.01) | 109.87 | 1.4 | | 16 | 24(-0.9) | 15 | [-5] | [3] | [-5] | 29 | 7 | RG | -0.2 | Wait | | (0) | -5 | -17 | 0 | 2 | 0.2,74 | 65 | | 10 | Sep/2 | 13 | 109.3 | 109.65 | 109.85(0) | 109.82(0.02) | 109.9(0.04) | 109.9 | 1.4 | | 16 | 25(-0.4) | 50 | [0] | [31] | [2] | 34 | 10 | UR | 0 | SmallShort | | (-6) | 21 | 0 | 12 | 1 | 0.4,74 | 65 | | | | |
| 11 | Sep/2 | 12 | 109.3 | 109.65 | 109.85(0) | 109.8(0.02) | 109.86(0.03) | 109.9 | 1.4 | | 16 | 26(-0.7) | 50 | [0] | [26] | [1] | 30 | 7 | UR | 0.4 | SmallShort | | (0) | 16 | -6 | 15 | 2 | 0.4,70 | 65 | | 12 | Sep/2 | 11 | 109.3 | 109.65 | 109.86(-0.01) | 109.78(0.01) | 109.83(0.02) | 109.91 | 1.5 | | 16 | 26(-0.9) | 50 | [-5] | [17] | [11] | 28 | 14 | UR | 0.7 | SmallShort | | (0) | 11 | 17 | 29 | 2 | 0.5,65 | 65 | | 13 | Sep/2 | 10 | 109.3 | 109.65 | 109.87(-0.01) | 109.77(-0.01) | 109.81(0.03) | 109.88 | 1.4 | | 16 | 27(-1.1) | 40 | [-5] | [17] | [2] | -1 | 17 | UR | 0.6 | SmallShort | | (-6) | 16 | -6 | 20 | 9 | 0.1,47 | 65 | | 14 | Sep/2 | 9 | 109.3 | 109.65 | 109.87(0) | 109.77(0) | 109.78(0.03) | 109.89 | 1.4 | | 16 | 28(-1) | 50 | [0] | [21] | [29] | -14 | 7 | UR | 0.9 | SmallShort? | | (-6) | 16 | 78 | 16 | 10 | 0.1,34 | 65 | | 15 | Sep/1 | 16 | 109.27 | 109.54 | 109.88(-0.02) | 109.78(-0.02) | 109.78(0) | 109.74 | 1.2 | | 16 | 29(-1) | -5 | [-11] | [-4] | [-3] | -59 | 9 | RG | -0.1 | Wait | | (-6) | 0 | -11 | 6 | -3 | -1.1,19 | 66 | | | | |
| 16 | Sep/1 | 15 | 109.27 | 109.54 | 109.9(-0.01) | 109.8(-0.02) | 109.75(0.01) | 109.76 | 1.2 | | 16 | 30(0.3) | 35 | [-5] | [3] | [-1] | -61 | 2 | RG | 0.1 | Wait? | | (-11) | 5 | -11 | 12 | 4 | -1.2,19 | 66 | | 17 | Sep/1 | 14 | 109.27 | 109.54 | 109.91(-0.01) | 109.82(-0.02) | 109.74(0.02) | 109.78 | 1.3 | | 16 | 30(0.5) | 50 | [-5] | [8] | [6] | -63 | 4 | UR | 0.3 | SmallShort | | (-6) | 11 | 11 | 14 | 3 | -1.1,15 | 66 | | 18 | Sep/1 | 13 | 109.27 | 109.54 | 109.92(-0.01) | 109.84(-0.03) | 109.72(-0.05) | 109.76 | 1.2 | | 16 | 30(1.5) | 20 | [-5] | [-32] | [9] | -78 | -12 | RG | 0.3 | Wait | | (-6) | -26 | 22 | 8 | -2 | -1.4,7 | 66 | | 19 | Sep/1 | 12 | 109.27 | 109.54 | 109.93(-0.01) | 109.87(-0.02) | 109.77(-0.04) | 109.72 | 1.1 | | 16 | 28(2.4) | 30 | [-5] | [-24] | [1] | -97 | -20 | BT | -0.4 | OpenLong | | (-6) | -21 | 6 | 0 | -7 | -1.9,1 | 66 | | 20 | Sep/1 | 11 | 109.27 | 109.54 | 109.93(0) | 109.89(-0.03) | 109.81(-0.05) | 109.71 | 1.1 | | 16 | 26(3.2) | 40 | [0] | [-30] | [-7] | -105 | -32 | DR | -1 | HoldShort | | (-6) | -26 | 0 | -41 | -2 | -2.2,0 | 66 | | | | |
| 21 | Sep/1 | 10 | 109.27 | 109.54 | 109.94(-0.01) | 109.92(-0.03) | 109.86(-0.05) | 109.71 | 1.1 | | 16 | 22(3.7) | 10 | [-5] | [-32] | [-8] | -103 | -22 | RG | -1.7 | SmallLong | | (-6) | -26 | -6 | -30 | -13 | -2.6,12 | 66 | | 22 | Sep/1 | 9 | 109.27 | 109.54 | 109.95(-0.01) | 109.95(-0.02) | 109.91(-0.05) | 109.72 | 1.1 | | 16 | 19(4.2) | 0 | [-5] | [-29] | [-55] | -97 | -22 | RG | -2.5 | SmallLong? | | (0) | -26 | -144 | -38 | -8 | -3.1,31 | 66 | | 23 | Aug/31 | 16 | 109.23 | 109.45 | 109.96(0.01) | 109.95(0) | 109.91(0) | 110.01 | 2 | | 11 | 15(-1.8) | 50 | [5] | [6] | [13] | 18 | -10 | UT | 0.9 | OpenLong | | (0) | 0 | 39 | -5 | 5 | 0.9,45 | 75 | | 24 | Aug/31 | 15 | 109.23 | 109.45 | 109.95(0.01) | 109.97(-0.01) | 109.96(-0.01) | 109.93 | 1.8 | | 11 | 16(-2.2) | 50 | [5] | [-2] | [-7] | -13 | -12 | DR | -0.5 | OpenShort? | | (6) | -5 | -11 | -19 | -1 | -0.3,45 | 75 | | 25 | Aug/31 | 14 | 109.23 | 109.45 | 109.94(0.01) | 109.98(-0.01) | 109.96(0) | 109.95 | 1.8 | | 11 | 19(-2.7) | 50 | [5] | [3] | [-4] | 16 | -10 | CR | -0.3 | HoldShort | | (6) | 0 | -6 | -11 | -1 | 0.1,63 | 75 | | | | |
| 26 | Aug/31 | 13 | 109.23 | 109.45 | 109.93(0.01) | 109.99(-0.01) | 109.97(-0.01) | 109.96 | 1.9 | | 11 | 21(-6) | 50 | [5] | [-2] | [-5] | 34 | -12 | DR | -0.1 | OpenShort | | (6) | -5 | -11 | -6 | 0 | 0.4,74 | 75 | | 27 | Aug/31 | 12 | 109.23 | 109.45 | 109.92(0.03) | 109.99(0) | 109.97(0) | 109.98 | 1.9 | | 11 | 27(-8.2) | 50 | [16] | [8] | [-3] | 44 | -18 | CR | 0 | HoldShort | | (11) | 0 | -6 | -4 | -5 | 0.6,79 | 75 | | 28 | Aug/31 | 11 | 109.23 | 109.45 | 109.89(0.02) | 110(0.01) | 109.98(-0.01) | 109.99 | 1.9 | | 11 | 35(-5.9) | 50 | [11] | [4] | [1] | 49 | -11 | UT | 0.1 | OpenLong | | (11) | -5 | 6 | -7 | 1 | 0.7,81 | 75 | | 29 | Aug/31 | 10 | 109.23 | 109.45 | 109.87(0.03) | 109.99(0.01) | 109.99(-0.01) | 109.98 | 1.9 | | 11 | 41(-3.8) | 50 | [16] | [6] | [2] | 53 | -21 | UT | -0.1 | OpenLong | | (17) | -5 | 11 | -7 | -4 | 0.7,85 | 75 | | 30 | Aug/31 | 9 | 109.23 | 109.45 | 109.84(0.02) | 109.98(0.01) | 110(-0.01) | 109.96 | 1.9 | | 11 | 45(-1.7) | 50 | [11] | [4] | [-5] | 57 | -11 | CR | -0.2 | HoldShort? | | (11) | -5 | -11 | -7 | -5 | 0.7,89 | 75 | | | | |
| 31 | Aug/30 | 16 | 109.18 | 109.35 | 109.82(0.02) | 109.97(0.01) | 110.01(-0.01) | 109.98 | 2.4 | | 11 | 47(-9.3) | 50 | [11] | [4] | [-6] | 70 | -11 | CR | -0.2 | HoldShort | | (11) | -5 | -17 | -4 | 1 | 0.9,97 | 77 | | 32 | Aug/30 | 15 | 109.18 | 109.35 | 109.8(0.03) | 109.96(0.02) | 110.01(0) | 110.01 | 2.4 | | 11 | 56(-3.4) | 50 | [16] | [13] | [-2] | 75 | -8 | CR | -0.1 | HoldShort? | | (17) | 0 | -6 | -3 | 2 | 1.1,97 | 77 | | 33 | Aug/30 | 14 | 109.18 | 109.35 | 109.77(0.03) | 109.94(0.02) | 110.02(0.03) | 110.02 | 2.5 | | 11 | 60(-1.1) | 50 | [16] | [29] | [-1] | 78 | -1 | CR | 0 | OpenShort | | (17) | 16 | 0 | -5 | 2 | 1.2,98 | 77 | | 34 | Aug/30 | 13 | 109.18 | 109.35 | 109.74(0.02) | 109.92(0.02) | 109.99(0.03) | 110.02 | 2.5 | | 11 | 61(1.7) | 50 | [11] | [28] | [1] | 83 | 18 | UT | 0.1 | OpenLong | | (17) | 16 | 6 | -4 | -4 | 1.4,98 | 77 | | 35 | Aug/30 | 12 | 109.18 | 109.35 | 109.72(0.02) | 109.9(0.03) | 109.96(0.03) | 110.01 | 2.4 | | 11 | 59(2.9) | 50 | [11] | [30] | [-4] | 84 | 18 | CR | 0.2 | OpenShort | | (17) | 16 | -11 | -1 | 3 | 1.4,99 | 77 | | | | |
| 36 | Aug/30 | 11 | 109.18 | 109.35 | 109.7(0.02) | 109.87(0.04) | 109.93(0.04) | 110.03 | 2.5 | | 11 | 56(4.6) | 50 | [11] | [38] | [8] | 93 | 21 | UT | 0.5 | OpenLong | | (11) | 21 | 22 | 2 | 4 | 1.7,100 | 77 | | 37 | Aug/30 | 10 | 109.18 | 109.35 | 109.68(0.02) | 109.83(0.05) | 109.89(0.02) | 109.99 | 2.4 | | 11 | 51(4.6) | 50 | [11] | [30] | [13] | 95 | 16 | UT | 0.6 | OpenLong | | (11) | 11 | 39 | 1 | -1 | 1.8,100 | 77 | | 38 | Aug/30 | 9 | 109.18 | 109.35 | 109.66(0.02) | 109.78(0.04) | 109.87(0.02) | 109.91 | 2.1 | | 11 | 47(2.7) | 50 | [11] | [28] | [9] | 88 | 6 | UT | 0.3 | OpenLong? | | (6) | 11 | 28 | -2 | 4 | 1.6,98 | 77 | | 39 | Aug/27 | 16 | 109.14 | 109.26 | 109.64(0.01) | 109.74(0.03) | 109.85(0.01) | 109.86 | 2.3 | | 5 | 44(-0.2) | 40 | [5] | [18] | [-3] | 86 | 13 | CR | 0.1 | OpenShort | | (11) | 5 | -6 | -7 | -2 | 1.5,98 | 70 | | 40 | Aug/27 | 15 | 109.14 | 109.26 | 109.63(0.02) | 109.71(0.03) | 109.84(0.02) | 109.87 | 2.3 | | 5 | 44(3.4) | 50 | [11] | [24] | [5] | 91 | 6 | UT | 0.2 | OpenLong? | | (11) | 11 | 17 | -6 | 3 | 1.7,98 | 70 | | | | |
| 41 | Aug/27 | 14 | 109.14 | 109.26 | 109.61(0.02) | 109.68(0.03) | 109.82(0.05) | 109.84 | 2.2 | | 5 | 41(3.2) | 50 | [11] | [40] | [-6] | 93 | 13 | CR | 0.2 | OpenShort | | (6) | 26 | -17 | -7 | 8 | 1.8,98 | 70 | | 42 | Aug/27 | 13 | 109.14 | 109.26 | 109.59(0.01) | 109.65(0.05) | 109.77(0.06) | 109.87 | 2.3 | | 5 | 38(5) | 50 | [5] | [49] | [8] | 108 | 35 | UT | 0.8 | HoldLong | | (11) | 32 | 22 | 1 | 5 | 2.3,100 | 70 | | 43 | Aug/27 | 12 | 109.14 | 109.26 | 109.58(0.02) | 109.6(0.04) | 109.7(0.06) | 109.83 | 2.2 | | 5 | 33(4.8) | 50 | [11] | [48] | [10] | 110 | 15 | UT | 1.2 | HoldLong | | (6) | 32 | 22 | 16 | 3 | 2.4,100 | 70 | | 44 | Aug/27 | 11 | 109.14 | 109.26 | 109.56(0.02) | 109.56(0.02) | 109.63(0.05) | 109.79 | 2 | | 5 | 28(5.1) | 50 | [11] | [37] | [13] | 115 | 13 | UT | 1.8 | HoldLong | | (11) | 26 | 17 | 38 | 13 | 2.6,100 | 70 | | 45 | Aug/27 | 10 | 109.14 | 109.26 | 109.54(0.01) | 109.54(0.02) | 109.58(0.04) | 109.76 | 1.9 | | 5 | 23(5.5) | 50 | [5] | [31] | [29] | 106 | 20 | UT | 2.5 | HoldLong | | (11) | 21 | 67 | 34 | 12 | 3,81 | 70 | | | | |
| 46 | Aug/27 | 9 | 109.14 | 109.26 | 109.53(0.01) | 109.54(0) | 109.54(0.02) | 109.63 | 1.5 | | 5 | 17(-0.3) | 50 | [5] | [15] | [25] | 61 | 5 | UT | 1.6 | OpenLong? | | (0) | 11 | 67 | 14 | 5 | 1.8,66 | 70 | | 47 | Aug/26 | 16 | 109.13 | 109.19 | 109.52(0.01) | 109.52(-0.01) | 109.52(0.02) | 109.5 | 1.1 | | 0 | 18(-1.5) | 35 | [5] | [11] | [-2] | 0 | -5 | CR | -0.4 | HoldShort | | (6) | 11 | 0 | -10 | -1 | -0.4,60 | 57 | | 48 | Aug/26 | 15 | 109.13 | 109.19 | 109.52(0) | 109.53(-0.01) | 109.5(0.01) | 109.5 | 1.1 | | 0 | 19(-2) | 0 | [0] | [5] | [-3] | 5 | 3 | CR | 0 | HoldShort? | | (0) | 6 | -11 | 2 | 0 | -0.2,60 | 57 | | 49 | Aug/26 | 14 | 109.13 | 109.19 | 109.51(0.01) | 109.53(0) | 109.49(-0.01) | 109.52 | 1.2 | | 0 | 21(-1.3) | 15 | [6] | [-2] | [-8] | 18 | -13 | DR | 0.4 | OpenShort | | (6) | -6 | -28 | 6 | -1 | 0.1,65 | 57 | | 50 | Aug/26 | 13 | 109.13 | 109.19 | 109.5(0.01) | 109.53(0) | 109.49(0) | 109.58 | 1.4 | | 0 | 22(-0.8) | 40 | [6] | [3] | [11] | 30 | -0 | UT | 1.1 | OpenLong | | (6) | 0 | 28 | 10 | 0 | 1.1,52 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|