|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $37.4800 One month high (close): $59.4300
JKS Daily Change: -0.37% Daily StdDev 6.87% JKS EMA_5_Trend: 2.84% 10Minute StdDev: $0
Latest Price : $51.43(-0.37%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 0.7
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 14 | 47.26 | 47.27 | 51.36(0.02) | 51.23(-0.31) | 50.76(-0.06) | 50.76 | 0.6 | | 1 | 19(0) | 10 | [0] | [-1] | [1] | -48 | -155 | RG | 0 | Wait | | (1) | -1 | 1 | 0 | 4 | -0.5,15 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 51.36(hourly_sma_20 1.18%)
Down Forces: 47.26(daily_ema_20 -6.9%)
Support Levels: 47.27(weak_daily_ema_10 -6.88%)
Resistance Levels: 51.23(weak_hourly_sma_10 0.93%)
|
| | | 2 | Sep/3 | 13 | 47.26 | 47.27 | 51.35(0.08) | 51.39(-0.29) | 50.79(-0.35) | 50.74 | 0.6 | | 1 | 19(-0.6) | 0 | [1] | [-5] | [-5] | -50 | -294 | DR | -0 | OpenShort | | (0) | -5 | -6 | -9 | -20 | -0.5,13 | 65 | | 3 | Sep/3 | 12 | 47.26 | 47.27 | 51.31(0.2) | 51.54(-0.56) | 50.97(-0.39) | 50.97 | 0.6 | | 1 | 19(-1.4) | 25 | [3] | [-7] | [7] | -43 | -369 | RG | 0 | Wait | | (2) | -6 | 16 | -11 | 20 | -0.3,15 | 65 | | 4 | Sep/3 | 11 | 47.26 | 47.27 | 51.21(0.1) | 51.83(-0.77) | 51.17(-0.64) | 50.4 | 0.5 | | 1 | 21(-1.2) | -15 | [2] | [-12] | [-11] | -49 | -425 | DR | -0.6 | OpenShort | | (2) | -9 | -15 | -21 | -20 | -0.6,16 | 65 | | 5 | Sep/3 | 10 | 47.26 | 47.27 | 51.16(0.2) | 52.23(0.23) | 51.5(-0.25) | 50.92 | 0.6 | | 1 | 22(-0.8) | -10 | [3] | [1] | [-19] | -22 | -315 | CR | -0.4 | HoldShort | | (3) | -4 | 1 | -15 | -20 | -0.2,33 | 65 | | | | |
| 6 | Sep/3 | 9 | 47.26 | 47.27 | 51.06(0.08) | 52.11(0.08) | 51.63(-0.67) | 50.89 | 0.6 | | 1 | 23(-0.5) | -35 | [1] | [-7] | [-24] | -10 | -288 | DR | -0.5 | OpenShort? | | (2) | -10 | -20 | -13 | -20 | -0.1,43 | 65 | | 7 | Sep/2 | 16 | 47.39 | 46.16 | 51.02(0.22) | 52.07(0.23) | 51.98(-0.27) | 51.62 | 0.7 | | -1 | 23(0.1) | -10 | [3] | [2] | [-14] | 14 | -173 | CR | -0.3 | HoldShort | | (3) | -4 | -12 | -7 | -20 | 0.4,54 | 59 | | 8 | Sep/2 | 15 | 47.39 | 46.16 | 50.91(0.32) | 51.95(0.33) | 52.12(-0.67) | 52.06 | 0.7 | | -1 | 23(-0.4) | 0 | [5] | [-3] | [-4] | 24 | -258 | DR | -0 | OpenShort? | | (4) | -10 | 5 | -10 | -20 | 0.8,54 | 59 | | 9 | Sep/2 | 14 | 47.39 | 46.16 | 50.75(0.3) | 51.78(0.21) | 52.47(-0.93) | 51.89 | 0.7 | | -1 | 24(-0.6) | -10 | [4] | [-8] | [-6] | 28 | -316 | DR | -0.4 | OpenShort | | (5) | -14 | -5 | -13 | -20 | 0.8,58 | 59 | | 10 | Sep/2 | 13 | 47.39 | 46.16 | 50.6(0.28) | 51.67(0.35) | 52.96(0.7) | 52.06 | 0.7 | | -1 | 24(0.2) | 10 | [4] | [17] | [-8] | 36 | 178 | CR | -0.6 | HoldShort | | (5) | 10 | -6 | -23 | -20 | 1,61 | 59 | | | | |
| 11 | Sep/2 | 12 | 47.39 | 46.16 | 50.46(0.34) | 51.49(0.35) | 52.59(0.82) | 52.27 | 0.8 | | -1 | 24(0.5) | 20 | [5] | [19] | [-1] | 53 | 227 | CR | -0.2 | HoldShort | | (5) | 12 | -0 | -25 | 20 | 1.2,73 | 59 | | 12 | Sep/2 | 11 | 47.39 | 46.16 | 50.29(0.26) | 51.31(0.41) | 52.16(0.68) | 52.28 | 0.8 | | -1 | 23(0.4) | -5 | [4] | [17] | [-11] | 68 | 309 | CR | 0.1 | HoldShort | | (5) | 10 | -44 | 5 | 20 | 1.3,85 | 59 | | 13 | Sep/2 | 10 | 47.39 | 46.16 | 50.16(0.5) | 51.1(1.01) | 51.81(1.43) | 53.92 | 1 | | -1 | 23(5.3) | 50 | [7] | [33] | [14] | 104 | 611 | UT | 1.4 | HoldLong | | (7) | 21 | -9 | 16 | 20 | 2.6,89 | 59 | | 14 | Sep/2 | 9 | 47.39 | 46.16 | 49.91(0.42) | 50.59(1) | 51.08(1.37) | 54.25 | 1.1 | | -1 | 18(8.6) | 50 | [6] | [32] | [65] | 129 | 793 | UT | 2.8 | HoldLong? | | (8) | 20 | 116 | 21 | 20 | 3.8,84 | 59 | | 15 | Sep/1 | 16 | 47.52 | 44.76 | 49.7(-0.02) | 50.09(0.14) | 51.08(0) | 50.18 | 0.4 | | -6 | 9(0.2) | -30 | [-0] | [3] | [-2] | 52 | 121 | RG | -0.4 | Wait | | (0) | 0 | -1 | -8 | -10 | 0.8,82 | 44 | | | | |
| 16 | Sep/1 | 15 | 47.52 | 44.76 | 49.71(0.08) | 50.02(0.1) | 50.39(-0.14) | 50.21 | 0.4 | | -6 | 9(0.1) | -20 | [1] | [1] | [-2] | 55 | -19 | CR | -0.3 | HoldShort? | | (0) | -2 | -2 | -8 | 2 | 0.9,82 | 44 | | 17 | Sep/1 | 14 | 47.52 | 44.76 | 49.67(0.28) | 49.97(0.2) | 50.46(0.16) | 50.27 | 0.4 | | -6 | 9(-2.4) | -5 | [4] | [7] | [-2] | 65 | -117 | CR | -0.3 | HoldShort | | (1) | 2 | -9 | 2 | 6 | 1,90 | 44 | | 18 | Sep/1 | 13 | 47.52 | 44.76 | 49.53(0.39) | 49.87(0.32) | 50.38(0.56) | 50.59 | 0.5 | | -6 | 11(-2.5) | 15 | [6] | [14] | [2] | 75 | -41 | UT | 0.3 | HoldLong | | (5) | 8 | -3 | 3 | 20 | 1.4,90 | 44 | | 19 | Sep/1 | 12 | 47.52 | 44.76 | 49.34(0.63) | 49.71(0.38) | 50.1(0.64) | 50.71 | 0.5 | | -6 | 14(-6.9) | 40 | [9] | [16] | [11] | 80 | -194 | UT | 0.7 | HoldLong | | (6) | 9 | 16 | 9 | 20 | 1.5,92 | 44 | | 20 | Sep/1 | 11 | 47.52 | 44.76 | 49.03(0.57) | 49.52(0.18) | 49.78(0.26) | 50.15 | 0.4 | | -6 | 21(-4.2) | 30 | [8] | [9] | [1] | 58 | -279 | UT | 0.3 | OpenLong | | (9) | 4 | -12 | 5 | 20 | 0.8,88 | 44 | | | | |
| 21 | Sep/1 | 10 | 47.52 | 44.76 | 48.75(0.62) | 49.43(0.32) | 49.65(0.4) | 50.57 | 0.5 | | -6 | 25(-2.7) | 45 | [9] | [12] | [16] | 67 | -153 | UT | 0.6 | OpenLong | | (9) | 6 | 19 | 8 | 20 | 1.1,89 | 44 | | 22 | Sep/1 | 9 | 47.52 | 44.76 | 48.45(0.58) | 49.27(0.1) | 49.45(0.18) | 49.92 | 0.4 | | -6 | 28(-2.8) | 30 | [8] | [7] | [12] | 54 | -244 | UT | 0.3 | OpenLong? | | (8) | 3 | 22 | -1 | 20 | 0.8,84 | 44 | | 23 | Aug/31 | 16 | 47.75 | 43.83 | 48.17(0.5) | 49.22(-0.04) | 49.36(0.06) | 49.18 | 0.2 | | -9 | 30(-1.3) | -5 | [7] | [4] | [-0] | 43 | -278 | RG | -0.1 | Wait | | (8) | 1 | 2 | -5 | -4 | 0.5,80 | 40 | | 24 | Aug/31 | 15 | 47.75 | 43.83 | 47.93(0.5) | 49.24(-0.16) | 49.33(0.12) | 49.1 | 0.2 | | -9 | 32(-1.7) | -10 | [7] | [4] | [-4] | 43 | -234 | CR | -0.1 | HoldShort? | | (8) | 2 | -13 | -3 | 16 | 0.5,80 | 40 | | 25 | Aug/31 | 14 | 47.75 | 43.83 | 47.69(0.57) | 49.32(-0.16) | 49.27(0.12) | 49.55 | 0.3 | | -9 | 33(-1.2) | 0 | [8] | [4] | [5] | 57 | -153 | RG | 0.1 | Wait | | (8) | 2 | -2 | 2 | 20 | 0.8,87 | 40 | | | | |
| 26 | Aug/31 | 13 | 47.75 | 43.83 | 47.42(0.64) | 49.4(0.04) | 49.21(0.22) | 49.61 | 0.3 | | -9 | 35(-1.1) | 10 | [9] | [7] | [5] | 57 | -125 | RG | 0.2 | Wait | | (9) | 3 | 7 | 1 | 20 | 0.9,84 | 40 | | 27 | Aug/31 | 12 | 47.75 | 43.83 | 47.12(0.55) | 49.38(0.41) | 49.1(0.02) | 49.38 | 0.2 | | -9 | 36(-0.4) | -15 | [8] | [7] | [-3] | 53 | -63 | CR | 0.1 | HoldShort | | (9) | 0 | 12 | -3 | -20 | 0.9,80 | 40 | | 28 | Aug/31 | 11 | 47.75 | 43.83 | 46.86(0.54) | 49.18(0.43) | 49.09(-0.1) | 48.96 | 0.2 | | -9 | 36(-0.4) | -30 | [8] | [5] | [-9] | 52 | -114 | CR | -0.1 | HoldShort | | (8) | -1 | 4 | -6 | -20 | 0.9,79 | 40 | | 29 | Aug/31 | 10 | 47.75 | 43.83 | 46.61(0.5) | 48.97(0.89) | 49.14(-0.53) | 48.83 | 0.2 | | -9 | 36(-0.1) | -50 | [7] | [2] | [-21] | 55 | -154 | CR | -0.1 | HoldShort | | (8) | -8 | -11 | -7 | -20 | 0.9,82 | 40 | | 30 | Aug/31 | 9 | 47.75 | 43.83 | 46.38(0.56) | 48.54(0.96) | 49.4(-0.38) | 49.21 | 0.2 | | -9 | 37(0.8) | -20 | [8] | [5] | [-8] | 62 | -45 | CR | -0.1 | HoldShort? | | (8) | -5 | 4 | -7 | -20 | 1.1,84 | 40 | | | | |
| 31 | Aug/30 | 16 | 48.09 | 42.97 | 46.12(0.52) | 48.08(0.94) | 49.59(-0.16) | 49.08 | 0.1 | | -12 | 36(1.6) | -30 | [7] | [8] | [-8] | 69 | 82 | CR | -0.2 | HoldShort | | (8) | -2 | -8 | -11 | -20 | 1.2,89 | 36 | | 32 | Aug/30 | 15 | 48.09 | 42.97 | 45.88(0.55) | 47.63(1.08) | 49.67(0.77) | 49.34 | 0.2 | | -12 | 34(1.6) | -5 | [8] | [22] | [0] | 77 | 395 | RG | -0.1 | Wait? | | (9) | 11 | 1 | -14 | 20 | 1.5,89 | 36 | | 33 | Aug/30 | 14 | 48.09 | 42.97 | 45.63(0.51) | 47.12(1.07) | 49.29(0.98) | 49.29 | 0.2 | | -12 | 33(2.2) | -5 | [7] | [25] | [-2] | 83 | 535 | CR | 0 | OpenShort | | (9) | 14 | -20 | -17 | 20 | 1.6,93 | 36 | | 34 | Aug/30 | 13 | 48.09 | 42.97 | 45.4(0.53) | 46.62(1.22) | 48.81(2.33) | 49.97 | 0.3 | | -12 | 30(4.1) | 15 | [8] | [45] | [14] | 103 | 1066 | UT | 0.6 | HoldLong | | (9) | 33 | -9 | -6 | 20 | 2.2,98 | 36 | | 35 | Aug/30 | 12 | 48.09 | 42.97 | 45.16(0.6) | 46.06(1.39) | 47.7(2.51) | 50.3 | 0.3 | | -12 | 26(6.7) | 20 | [9] | [49] | [37] | 120 | 1168 | UT | 1.4 | HoldLong | | (9) | 36 | 26 | 1 | 20 | 2.8,100 | 36 | | | | |
| 36 | Aug/30 | 11 | 48.09 | 42.97 | 44.89(0.52) | 45.43(1.32) | 46.53(2.15) | 49.4 | 0.2 | | -12 | 20(6.9) | 10 | [7] | [43] | [53] | 133 | 1021 | RG | 2.1 | SmallShort | | (7) | 31 | 59 | 41 | 20 | 3.3,100 | 36 | | 37 | Aug/30 | 10 | 48.09 | 42.97 | 44.66(0.27) | 44.84(0.7) | 45.55(1.33) | 47.46 | -0.1 | | -12 | 13(3.4) | 5 | [4] | [26] | [31] | 120 | 693 | RG | 2.2 | SmallShort | | (4) | 19 | 19 | 32 | 20 | 3.2,90 | 36 | | 38 | Aug/30 | 9 | 48.09 | 42.97 | 44.54(0.25) | 44.53(0.66) | 44.95(1.15) | 46.83 | -0.2 | | -12 | 9(3.7) | 5 | [4] | [23] | [49] | 118 | 545 | RG | 2.9 | SmallShort? | | (3) | 16 | 77 | 35 | 20 | 3.6,78 | 36 | | 39 | Aug/27 | 16 | 48.34 | 42.34 | 44.54(0) | 44.24(0.05) | 44.44(0.02) | 44.43 | -0.6 | | -16 | 6(0.1) | -50 | [0] | [-0] | [0] | 9 | 7 | DT | -0 | OpenShort | | (-0) | 0 | -7 | 7 | 18 | 0,59 | 30 | | 40 | Aug/27 | 15 | 48.34 | 42.34 | 44.43(0.07) | 44.22(0.11) | 44.43(0.25) | 44.66 | -0.5 | | -16 | 5(-0.1) | -30 | [1] | [4] | [7] | 24 | 43 | RG | 0.6 | Wait? | | (0) | 4 | 2 | 13 | 20 | 0.6,59 | 30 | | | | |
| 41 | Aug/27 | 14 | 48.34 | 42.34 | 44.4(0.14) | 44.17(0.09) | 44.32(0.45) | 44.61 | -0.5 | | -16 | 6(-0.6) | -20 | [2] | [7] | [9] | 12 | 22 | RG | 0.8 | SmallShort | | (1) | 7 | 11 | 10 | 20 | 0.5,49 | 30 | | 42 | Aug/27 | 13 | 48.34 | 42.34 | 44.34(0.05) | 44.17(0) | 44.12(0.05) | 44.28 | -0.6 | | -16 | 6(-0.1) | -40 | [1] | [0] | [4] | -11 | -45 | RG | 0.4 | Wait | | (1) | 1 | 3 | 7 | 20 | -0.1,42 | 30 | | 43 | Aug/27 | 12 | 48.34 | 42.34 | 44.34(0) | 44.13(-0.11) | 44.1(0.09) | 44.19 | -0.6 | | -16 | 6(0) | -45 | [0] | [-0] | [3] | -16 | -9 | UR | 0.2 | SmallShort | | (1) | 1 | -5 | 12 | 20 | -0.3,42 | 30 | | 44 | Aug/27 | 11 | 48.34 | 42.34 | 44.32(0.05) | 44.18(-0.16) | 44.06(0.11) | 44.33 | -0.6 | | -16 | 6(-0.1) | -35 | [1] | [-0] | [6] | -18 | -21 | RG | 0.6 | Wait | | (0) | 2 | 5 | -2 | 20 | 0,32 | 30 | | 45 | Aug/27 | 10 | 48.34 | 42.34 | 44.3(0.09) | 44.25(-0.25) | 44.01(-0.05) | 44.19 | -0.6 | | -16 | 6(-0.8) | -35 | [1] | [-3] | [8] | -31 | -125 | RG | 0.4 | Wait | | (0) | -1 | 17 | -5 | 20 | -0.2,24 | 30 | | | | |
| 46 | Aug/27 | 9 | 48.34 | 42.34 | 44.26(0.07) | 44.36(-0.27) | 44.03(-0.25) | 43.66 | -0.7 | | -16 | 7(-0.6) | -50 | [1] | [-6] | [-12] | -52 | -273 | DR | -0.7 | OpenShort? | | (1) | -4 | -15 | -17 | -20 | -1.2,28 | 30 | | 47 | Aug/26 | 16 | 48.81 | 42.4 | 44.23(0.09) | 44.48(-0.16) | 44.14(-0.05) | 44.11 | -0.7 | | -18 | 8(-0.7) | -50 | [1] | [-4] | [-1] | -11 | -135 | DR | -0.1 | OpenShort | | (2) | -1 | 4 | -7 | -18 | -0.2,44 | 36 | | 48 | Aug/26 | 15 | 48.81 | 42.4 | 44.19(0.09) | 44.55(-0.16) | 44.16(-0.34) | 43.98 | -0.7 | | -18 | 8(-0.5) | -50 | [1] | [-8] | [-8] | -16 | -224 | DR | -0.3 | OpenShort? | | (1) | -5 | -5 | -5 | -20 | -0.4,44 | 36 | | 49 | Aug/26 | 14 | 48.81 | 42.4 | 44.15(0.05) | 44.62(-0.04) | 44.31(-0.4) | 44.14 | -0.7 | | -18 | 9(-0.1) | -50 | [1] | [-8] | [-6] | 0 | -153 | DR | -0.3 | OpenShort | | (2) | -6 | -3 | 0 | -20 | -0,50 | 36 | | 50 | Aug/26 | 13 | 48.81 | 42.4 | 44.13(0.11) | 44.64(0.04) | 44.49(-0.45) | 44.24 | -0.7 | | -18 | 9(-0.4) | -50 | [2] | [-8] | [-5] | 9 | -203 | DR | -0.4 | OpenShort | | (1) | -7 | 0 | 3 | -20 | 0.2,54 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|