|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $240.6600 One month high (close): $253.5100
HCA Daily Change: -0.13% Daily StdDev 2.1% HCA EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $252.95(-0.13%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 14 | 248.5 | 252.02 | 253.46(0.03) | (-0) | 253.21(0.11) | 253.61 | 1.2 | | 5 | 14(-1.2) | 45 | [1] | [6] | [3] | 13 | 8 | UT | 0.7 | OpenLong | | (1) | 5 | -3 | 19 | 10 | 0.2,58 | 67 | Sample size 6 Avg positive next hour return: 0.09%(67%) Avg negative next hour return: -3.54%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 252.02(daily_ema_10 -0.63%) 248.5(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Sep/3 | 13 | 248.5 | 252.02 | 253.38(0.03) | 253.25(-0.01) | 252.93(0.04) | 253.8 | 1.2 | | 5 | 16(-1) | 50 | [1] | [3] | [9] | 11 | 1 | UT | 1.3 | OpenLong | | (2) | 2 | 12 | 22 | 17 | 0.6,46 | 67 | | 3 | Sep/3 | 12 | 248.5 | 252.02 | 253.38(0) | 253.27(-0.04) | 252.83(-0.04) | 253.15 | 1.1 | | 5 | 17(-0.1) | 25 | [0] | [-2] | [2] | -29 | -21 | RG | 0.5 | Wait | | (1) | -2 | 3 | 5 | 3 | -0.2,26 | 67 | | 4 | Sep/3 | 11 | 248.5 | 252.02 | 253.38(0) | 253.36(-0.05) | 252.92(-0.05) | 252.99 | 1.1 | | 5 | 17(-0.1) | 25 | [0] | [-3] | [1] | -45 | -23 | RG | 0.1 | Wait | | (0) | -2 | 10 | -18 | 2 | -0.4,15 | 67 | | 5 | Sep/3 | 10 | 248.5 | 252.02 | 253.38(-0) | 253.48(-0.02) | 253.04(-0.11) | 252.44 | 0.9 | | 5 | 17(0.3) | 25 | [-0] | [-5] | [-5] | -56 | -58 | DR | -0.8 | OpenShort | | (-1) | -5 | 3 | -25 | -20 | -1.2,24 | 67 | | | | |
| 6 | Sep/3 | 9 | 248.5 | 252.02 | 253.3(-0.01) | 253.52(-0.05) | 253.31(-0.1) | 252.3 | 0.9 | | 5 | 17(0.6) | 10 | [-1] | [-6] | [-11] | -43 | -55 | RG | -1.4 | SmallLong? | | (-0) | -5 | -18 | -21 | -20 | -1.4,42 | 67 | | 7 | Sep/2 | 16 | 248.32 | 251.67 | 253.33(-0.02) | 253.65(-0.05) | 253.56(-0.06) | 253.27 | 1.2 | | 6 | 16(-1.1) | 15 | [-1] | [-3] | [-3] | 9 | 6 | RG | -0.4 | Wait | | (0) | -3 | -7 | -3 | -1 | -0.1,61 | 73 | | 8 | Sep/2 | 15 | 248.32 | 251.67 | 253.38(-0.02) | 253.77(-0.02) | 253.72(-0.03) | 253.62 | 1.3 | | 6 | 17(-1) | 25 | [-1] | [-1] | [-0] | 19 | 25 | RG | -0.1 | Wait? | | (-1) | -1 | -1 | 0 | 0 | 0.3,61 | 73 | | 9 | Sep/2 | 14 | 248.32 | 251.67 | 253.42(-0.04) | 253.82(0.02) | 253.8(-0.05) | 253.67 | 1.3 | | 6 | 18(-4) | 20 | [-2] | [-1] | [0] | 21 | 38 | RG | -0.2 | Wait | | (-1) | -2 | 3 | -0 | -7 | 0.3,63 | 73 | | 10 | Sep/2 | 13 | 248.32 | 251.67 | 253.53(-0.04) | 253.77(0.04) | 253.92(0.07) | 253.53 | 1.3 | | 6 | 22(-2.3) | 20 | [-2] | [5] | [-3] | 18 | 58 | RG | -0.4 | Wait | | (-2) | 3 | -4 | -0 | -16 | 0,68 | 73 | | | | |
| 11 | Sep/2 | 12 | 248.32 | 251.67 | 253.53(0) | 253.67(0.06) | 253.92(0) | 253.73 | 1.3 | | 6 | 24(0) | 25 | [0] | [2] | [-3] | 18 | 0 | CR | -0 | HoldShort | | (-2) | 0 | -6 | 0 | -9 | 0.1,65 | 73 | | 12 | Sep/2 | 11 | 248.32 | 251.67 | 253.62(-0.01) | 253.52(0.07) | 253.73(-0.04) | 254.04 | 1.4 | | 6 | 24(-0.3) | 30 | [-1] | [1] | [2] | 22 | 20 | UR | 0.3 | SmallShort | | (1) | -2 | 0 | 15 | -2 | 0.4,62 | 73 | | 13 | Sep/2 | 10 | 248.32 | 251.67 | 253.64(-0.01) | 253.34(0.05) | 253.83(0.01) | 254.04 | 1.4 | | 6 | 25(-0.4) | 30 | [-1] | [3] | [1] | 19 | 33 | UR | 0.2 | SmallShort | | (-1) | 1 | -3 | 6 | 11 | 0.4,59 | 73 | | 14 | Sep/2 | 9 | 248.32 | 251.67 | 253.66(-0.01) | 253.22(0.04) | 253.81(0.07) | 254.22 | 1.4 | | 6 | 25(-0.5) | 45 | [-1] | [5] | [11] | 17 | 48 | UR | 0.4 | SmallShort? | | (-0) | 3 | 29 | 0 | 16 | 0.5,54 | 73 | | 15 | Sep/1 | 16 | 248.07 | 251.02 | 253.69(-0.04) | 253.11(0.01) | 253.81(0) | 252.65 | 1.2 | | 5 | 26(-0.7) | 15 | [-2] | [1] | [-8] | -22 | 1 | RG | -0.9 | SmallLong | | (-2) | 0 | -19 | -3 | -14 | -1,53 | 73 | | | | |
| 16 | Sep/1 | 15 | 248.07 | 251.02 | 253.79(-0.01) | 253.09(0.03) | 253.63(0.12) | 253.69 | 1.4 | | 5 | 26(-0.3) | 30 | [-1] | [8] | [-1] | 1 | 41 | RG | 0.1 | Wait? | | (-1) | 6 | -15 | 17 | 11 | -0.1,53 | 73 | | 17 | Sep/1 | 14 | 248.07 | 251.02 | 253.82(0.01) | 253.02(0.02) | 253.32(0.19) | 254.52 | 1.6 | | 5 | 27(0.4) | 40 | [1] | [11] | [10] | 16 | 67 | UT | 1.1 | OpenLong | | (0) | 9 | 8 | 29 | 20 | 0.7,48 | 73 | | 18 | Sep/1 | 13 | 248.07 | 251.02 | 253.79(0.03) | 252.97(-0.02) | 252.83(0.09) | 254.1 | 1.5 | | 5 | 26(-0.9) | 50 | [1] | [6] | [11] | -13 | 2 | UT | 1.2 | OpenLong | | (0) | 4 | 17 | 19 | 20 | 0.3,30 | 73 | | 19 | Sep/1 | 12 | 248.07 | 251.02 | 253.71(0.03) | 253.02(-0.1) | 252.61(0.02) | 253.2 | 1.3 | | 5 | 27(-1.8) | 45 | [1] | [0] | [7] | -50 | -46 | UT | 0.6 | OpenLong | | (1) | 1 | 13 | 6 | 20 | -0.5,13 | 73 | | 20 | Sep/1 | 11 | 248.07 | 251.02 | 253.64(0.01) | 253.28(-0.12) | 252.57(0.01) | 252.51 | 1.1 | | 5 | 29(-0.6) | 40 | [1] | [-1] | [0] | -71 | -49 | RG | -0.1 | Wait | | (1) | 1 | 5 | -10 | 3 | -1,4 | 73 | | | | |
| 21 | Sep/1 | 10 | 248.07 | 251.02 | 253.62(0.01) | 253.58(-0.04) | 252.54(-0.06) | 252.24 | 1.1 | | 5 | 29(-1) | 35 | [1] | [-2] | [-3] | -71 | -76 | DR | -0.3 | OpenShort | | (0) | -3 | 1 | -10 | -20 | -1.2,9 | 73 | | 22 | Sep/1 | 9 | 248.07 | 251.02 | 253.59(-0.01) | 253.69(-0.1) | 252.68(-0.17) | 252.19 | 1 | | 5 | 30(0.8) | 15 | [-1] | [-9] | [-8] | -67 | -92 | RG | -0.4 | Wait? | | (1) | -8 | -14 | -7 | -20 | -1.2,13 | 73 | | 23 | Aug/31 | 16 | 247.82 | 250.07 | 253.59(0) | 253.94(-0.06) | 253.12(-0.12) | 252.98 | 1.3 | | 4 | 30(0.4) | 10 | [0] | [-6] | [-3] | -41 | -60 | DR | -0.1 | OpenShort | | (1) | -6 | -0 | -11 | -13 | -0.5,22 | 76 | | 24 | Aug/31 | 15 | 247.82 | 250.07 | 253.59(0) | 254.1(-0.07) | 253.43(-0.22) | 253.01 | 1.3 | | 4 | 29(0) | 5 | [0] | [-11] | [-2] | -41 | -76 | DR | -0.4 | OpenShort? | | (0) | -10 | 12 | -27 | -15 | -0.5,22 | 76 | | 25 | Aug/31 | 14 | 247.82 | 250.07 | 253.59(0) | 254.27(-0.09) | 253.99(-0.25) | 252.37 | 1.1 | | 4 | 29(-0.3) | -5 | [0] | [-13] | [-13] | -45 | -112 | DR | -1.4 | OpenShort | | (-1) | -12 | -13 | -35 | -20 | -1.1,33 | 76 | | | | |
| 26 | Aug/31 | 13 | 247.82 | 250.07 | 253.61(0.02) | 254.49(-0.05) | 254.62(-0.04) | 253.08 | 1.3 | | 4 | 30(-1.7) | -0 | [1] | [-2] | [-14] | -7 | -50 | DR | -1.3 | OpenShort | | (1) | -2 | -20 | -33 | -20 | -0.4,53 | 76 | | 27 | Aug/31 | 12 | 247.82 | 250.07 | 253.55(0.06) | 254.63(0.02) | 254.71(-0.02) | 254.16 | 1.6 | | 4 | 31(-2.4) | 25 | [3] | [1] | [-6] | 39 | -45 | CR | -0.4 | HoldShort | | (2) | -1 | -7 | -18 | -14 | 0.5,76 | 76 | | 28 | Aug/31 | 11 | 247.82 | 250.07 | 253.39(0.06) | 254.59(0.07) | 254.75(-0.01) | 254.52 | 1.7 | | 4 | 34(-1.5) | 10 | [3] | [3] | [-9] | 59 | -22 | CR | -0.2 | HoldShort | | (3) | -1 | -24 | 0 | -16 | 0.8,89 | 76 | | 29 | Aug/31 | 10 | 247.82 | 250.07 | 253.23(0.1) | 254.41(0.18) | 254.78(0.13) | 255.82 | 2 | | 4 | 35(2.7) | 40 | [5] | [13] | [3] | 92 | 31 | UT | 0.7 | OpenLong | | (4) | 6 | 6 | 4 | 5 | 1.8,97 | 76 | | 30 | Aug/31 | 9 | 247.82 | 250.07 | 252.97(0.06) | 253.96(0.12) | 254.46(0.04) | 255.49 | 1.9 | | 4 | 32(2.1) | 40 | [3] | [6] | [14] | 94 | 51 | UT | 0.8 | OpenLong? | | (4) | 2 | 37 | 2 | 13 | 1.9,96 | 76 | | | | |
| 31 | Aug/30 | 16 | 247.79 | 249.28 | 252.83(0.01) | 253.66(0.06) | 254.36(-0.09) | 253.49 | 1.5 | | 3 | 30(-0.8) | -0 | [1] | [-2] | [-10] | 58 | -4 | DR | -0.7 | OpenShort | | (1) | -4 | -18 | -14 | -19 | 0.5,95 | 78 | | 32 | Aug/30 | 15 | 247.79 | 249.28 | 252.81(0.07) | 253.51(0.08) | 254.58(0.06) | 254.46 | 1.7 | | 3 | 31(0.9) | 25 | [3] | [7] | [-1] | 80 | 14 | CR | -0.1 | OpenShort? | | (2) | 3 | -2 | -8 | 12 | 1.4,95 | 78 | | 33 | Aug/30 | 14 | 247.79 | 249.28 | 252.64(0.06) | 253.31(0.06) | 254.44(0.16) | 254.58 | 1.7 | | 3 | 30(1.4) | 30 | [3] | [11] | [-0] | 88 | 61 | UT | 0.1 | OpenLong | | (3) | 8 | -3 | -6 | 20 | 1.6,98 | 78 | | 34 | Aug/30 | 13 | 247.79 | 249.28 | 252.48(0.06) | 253.15(0.07) | 254.03(0.22) | 254.74 | 1.8 | | 3 | 29(3) | 25 | [3] | [14] | [4] | 100 | 86 | TP | 0.6 | OpenShort | | (3) | 10 | 4 | 4 | 20 | 2,100 | 78 | | 35 | Aug/30 | 12 | 247.79 | 249.28 | 252.33(0.05) | 252.98(0.09) | 253.46(0.19) | 254.54 | 1.7 | | 3 | 26(3.4) | 30 | [2] | [13] | [7] | 105 | 88 | UT | 1.1 | HoldLong | | (3) | 9 | 2 | 28 | 20 | 2.2,100 | 78 | | | | |
| 36 | Aug/30 | 11 | 247.79 | 249.28 | 252.21(0.04) | 252.74(0.11) | 252.97(0.21) | 254.41 | 1.7 | | 3 | 22(4.3) | 30 | [2] | [14] | [12] | 105 | 103 | UT | 1.6 | HoldLong | | (2) | 10 | 9 | 42 | 20 | 2.5,92 | 78 | | 37 | Aug/30 | 10 | 247.79 | 249.28 | 252.11(0.02) | 252.46(0.13) | 252.43(0.14) | 253.92 | 1.6 | | 3 | 18(1.5) | 45 | [1] | [11] | [16] | 88 | 85 | UT | 2.1 | OpenLong | | (1) | 7 | 25 | 36 | 16 | 2.5,75 | 78 | | 38 | Aug/30 | 9 | 247.79 | 249.28 | 252.06(-0.05) | 252.13(0.03) | 252.08(-0.07) | 252.58 | 1.2 | | 3 | 17(-5.8) | 15 | [-2] | [-2] | [7] | 21 | 52 | RG | 0.8 | SmallShort? | | (-1) | -3 | 13 | 15 | -1 | 0.8,51 | 78 | | 39 | Aug/27 | 16 | 247.61 | 248.54 | 252.19(-0.06) | 252.05(0.03) | 252.26(-0.1) | 251.86 | 1.1 | | 3 | 22(-6) | -10 | [-3] | [-3] | [-4] | -22 | 24 | DT | -0.5 | OpenShort | | (-3) | -5 | -4 | -9 | -10 | -0.4,38 | 53 | | 40 | Aug/27 | 15 | 247.61 | 248.54 | 252.35(-0.05) | 251.98(-0.01) | 252.26(-0) | 252.07 | 1.2 | | 3 | 28(-2.4) | 5 | [-2] | [1] | [1] | -20 | 39 | UR | -0.4 | SmallShort? | | (-3) | -0 | 5 | -8 | 6 | -0.3,38 | 53 | | | | |
| 41 | Aug/27 | 14 | 247.61 | 248.54 | 252.47(-0.02) | 252.01(-0.04) | 252.26(0) | 251.8 | 1.1 | | 3 | 31(0.1) | 10 | [-1] | [0] | [-6] | -25 | -11 | RG | -0.6 | Wait | | (-3) | 0 | -14 | -8 | 2 | -0.6,40 | 53 | | 42 | Aug/27 | 13 | 247.61 | 248.54 | 252.53(0.04) | 252.11(0.05) | 252.51(0.13) | 252.57 | 1.3 | | 3 | 31(-1.6) | 30 | [2] | [9] | [-1] | 4 | -9 | CR | 0.1 | HoldShort | | (-1) | 6 | -8 | 10 | 3 | 0,54 | 53 | | 43 | Aug/27 | 12 | 247.61 | 248.54 | 252.43(0.07) | 251.98(0.07) | 252.19(0.14) | 253.03 | 1.5 | | 3 | 32(-4.1) | 45 | [3] | [10] | [3] | 5 | -17 | UT | 0.7 | OpenLong | | (2) | 7 | 0 | 13 | 13 | 0.5,42 | 53 | | 44 | Aug/27 | 11 | 247.61 | 248.54 | 252.25(0.06) | 251.81(0.05) | 251.83(0.15) | 253 | 1.4 | | 3 | 36(-1.8) | 40 | [3] | [10] | [9] | -2 | 6 | UT | 0.9 | OpenLong | | (4) | 7 | 16 | 12 | 20 | 0.6,33 | 53 | | 45 | Aug/27 | 10 | 247.61 | 248.54 | 252.11(0.04) | 251.81(0) | 251.46(-0.01) | 252.11 | 1.2 | | 3 | 38(-1.3) | 35 | [2] | [1] | [4] | -26 | -43 | UT | 0.5 | OpenLong | | (2) | -1 | 7 | 3 | 11 | 0,24 | 53 | | | | |
| 46 | Aug/27 | 9 | 247.61 | 248.54 | 252.02(0.03) | 251.68(-0.03) | 251.48(-0.09) | 251.76 | 1.1 | | 3 | 40(-1.6) | 25 | [1] | [-3] | [4] | -35 | -64 | RG | 0.2 | Wait? | | (1) | -4 | 13 | -4 | 6 | -0.2,20 | 53 | | 47 | Aug/26 | 16 | 247.4 | 247.66 | 251.94(0.02) | 251.75(-0.09) | 251.71(-0.02) | 251.05 | 1 | | 2 | 41(-2.3) | 20 | [1] | [-2] | [-3] | -39 | -64 | DR | -0.4 | OpenShort | | (1) | -1 | -3 | -13 | 2 | -0.6,26 | 49 | | 48 | Aug/26 | 15 | 247.4 | 247.66 | 251.94(0) | 251.98(-0.15) | 251.76(-0.02) | 251.22 | 1.1 | | 2 | 43(0) | 5 | [0] | [-3] | [-1] | -34 | -34 | DR | -0.3 | OpenShort? | | (1) | -1 | 1 | -11 | 8 | -0.4,26 | 49 | | 49 | Aug/26 | 14 | 247.4 | 247.66 | 251.94(0) | 252.35(-0.15) | 251.8(-0.05) | 251.18 | 1.1 | | 2 | 43(-0.2) | 0 | [0] | [-5] | [-8] | -22 | -43 | DR | -0.4 | OpenShort | | (0) | -2 | -21 | -7 | -2 | -0.5,41 | 49 | | 50 | Aug/26 | 13 | 247.4 | 247.66 | 251.89(0.03) | 252.72(-0.09) | 251.93(0.02) | 252.32 | 1.4 | | 2 | 44(-0.3) | 10 | [1] | [0] | [-2] | 1 | -6 | DR | 0.2 | OpenShort | | (1) | 1 | -9 | 0 | 7 | 0.3,43 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|