|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $87.2000 One month high (close): $110.7500
FLGT Daily Change: 0.28% Daily StdDev 4.37% FLGT EMA_5_Trend: 0.24% 10Minute StdDev: $1.1061
Latest Price : $94.1(0.28%) | Tue. Sep 7, 2021($2) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($1.2) Wed. Sep 1, 2021($1.1) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($1.3) Fri. Aug 27, 2021($2) Thu. Aug 26, 2021($1.5)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 14 | 94.16 | 93.5 | 93.58(0.14) | 94.29(-0.05) | 94.1(-0.26) | 93.77 | -0.1 | | -3 | 23(-2.2) | -10 | [3] | [-6] | [-5] | 18 | -198 | DR | -0.3 | OpenShort | | (4) | -6 | -3 | -10 | -20 | 0.2,63 | 46 | Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.59%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.58(hourly_sma_20 -0.2%) 93.5(weak_daily_ema_10 -0.29%)
Resistance Levels: 94.16(daily_ema_20 0.42%) 94.29(weak_hourly_sma_10 0.55%)
|
| | | 2 | Sep/3 | 13 | 94.16 | 93.5 | 93.45(0.13) | 94.34(0.02) | 94.35(-0.05) | 93.9 | -0.1 | | -3 | 25(-1.3) | -15 | [3] | [-0] | [-9] | 22 | -103 | DR | -0.3 | OpenShort | | (3) | -1 | -9 | -16 | -20 | 0.3,64 | 46 | | 3 | Sep/3 | 12 | 94.16 | 93.5 | 93.33(0.12) | 94.32(0.16) | 94.4(0.01) | 94.29 | 0 | | -3 | 26(-0.1) | -15 | [3] | [3] | [-1] | 43 | -25 | CR | -0.1 | HoldShort | | (3) | 0 | 10 | -11 | -20 | 0.7,75 | 46 | | 4 | Sep/3 | 11 | 94.16 | 93.5 | 93.22(0.11) | 94.17(0.16) | 94.39(-0.25) | 93.85 | -0.1 | | -3 | 26(-0.6) | -25 | [3] | [-3] | [-12] | 47 | -111 | DR | -0.4 | OpenShort | | (2) | -6 | -20 | -6 | -20 | 0.5,84 | 46 | | 5 | Sep/3 | 10 | 94.16 | 93.5 | 93.12(0.16) | 94.02(0.15) | 94.63(0.18) | 94.73 | 0.1 | | -3 | 27(0.8) | -5 | [4] | [7] | [0] | 71 | 45 | RG | 0.1 | Wait | | (3) | 4 | -6 | -1 | 20 | 1.2,91 | 46 | | | | |
| 6 | Sep/3 | 9 | 94.16 | 93.5 | 92.97(0.16) | 93.88(0.06) | 94.46(0.14) | 94.98 | 0.2 | | -3 | 26(1) | 10 | [4] | [5] | [10] | 77 | 85 | RG | 0.4 | Wait? | | (4) | 3 | 19 | -6 | 20 | 1.5,89 | 46 | | 7 | Sep/2 | 15 | 94.7 | 93.2 | 92.82(0.13) | 93.82(0.02) | 94.33(0.11) | 94.13 | -0.1 | | -5 | 25(4.4) | -20 | [3] | [4] | [-0] | 64 | 29 | RG | -0.2 | Wait? | | (3) | 3 | -3 | -6 | 20 | 1,89 | 49 | | 8 | Sep/2 | 14 | 94.7 | 93.2 | 92.7(0.12) | 93.8(0.19) | 94.23(0.3) | 94.25 | -0.1 | | -5 | 21(0.7) | -25 | [3] | [10] | [-6] | 74 | 123 | CR | 0 | HoldShort | | (3) | 7 | -16 | -1 | -10 | 1.2,94 | 49 | | 9 | Sep/2 | 13 | 94.7 | 93.2 | 92.59(0.18) | 93.62(0.4) | 93.95(0.59) | 94.97 | 0 | | -5 | 20(1.9) | 20 | [4] | [19] | [10] | 96 | 223 | UT | 0.8 | OpenLong | | (3) | 13 | 20 | 13 | 20 | 1.9,98 | 49 | | 10 | Sep/2 | 12 | 94.7 | 93.2 | 92.42(0.14) | 93.25(0.4) | 93.4(0.08) | 94.11 | -0.1 | | -5 | 18(0.5) | -15 | [3] | [7] | [0] | 82 | 50 | RG | 0.6 | Wait | | (3) | 2 | -1 | 15 | -20 | 1.5,94 | 49 | | | | |
| 11 | Sep/2 | 11 | 94.7 | 93.2 | 92.29(0.15) | 92.88(0.36) | 93.33(0.03) | 94.15 | -0.1 | | -5 | 18(1.5) | 0 | [3] | [6] | [8] | 76 | 52 | RG | 0.8 | SmallShort | | (3) | 1 | 11 | 12 | 20 | 1.7,83 | 49 | | 12 | Sep/2 | 10 | 94.7 | 93.2 | 92.15(0.13) | 92.55(0.25) | 93.3(-0.02) | 93.69 | -0.2 | | -5 | 16(1) | -10 | [3] | [3] | [7] | 56 | 31 | RG | 0.4 | Wait | | (3) | -1 | 21 | -11 | 20 | 1.5,68 | 49 | | 13 | Sep/2 | 9 | 94.7 | 93.2 | 92.03(0.05) | 92.32(0.07) | 93.32(0.04) | 92.8 | -0.3 | | -5 | 15(0.1) | -15 | [1] | [2] | [1] | 37 | 38 | RG | -0.6 | Wait? | | (2) | 1 | 11 | -27 | 20 | 0.8,67 | 49 | | 14 | Sep/1 | 15 | 95.46 | 92.61 | 91.98(0.03) | 92.26(0.03) | 93.28(0.17) | 92.31 | -0.5 | | -7 | 15(1.3) | -50 | [1] | [4] | [-14] | 39 | 54 | CR | -1 | HoldShort? | | (1) | 4 | -29 | -24 | -6 | 0.4,79 | 39 | | 15 | Sep/1 | 14 | 95.46 | 92.61 | 91.95(0.14) | 92.23(0.18) | 93.12(0.74) | 93.58 | -0.3 | | -7 | 14(0.9) | -15 | [3] | [19] | [3] | 88 | 226 | RG | 0.5 | Wait | | (3) | 16 | -14 | 20 | 20 | 1.7,95 | 39 | | | | |
| 16 | Sep/1 | 13 | 95.46 | 92.61 | 91.82(0.08) | 92.06(0.27) | 92.44(0.7) | 94.21 | -0.2 | | -7 | 13(2.2) | 10 | [2] | [19] | [19] | 118 | 357 | RG | 2 | SmallShort | | (4) | 16 | 6 | 52 | 20 | 2.7,100 | 39 | | 17 | Sep/1 | 12 | 95.46 | 92.61 | 91.75(0.03) | 91.81(0.25) | 91.8(0.58) | 93.95 | -0.2 | | -7 | 11(1) | 5 | [1] | [16] | [32] | 111 | 356 | RG | 2.9 | SmallShort | | (1) | 13 | 36 | 64 | 20 | 3,86 | 39 | | 18 | Sep/1 | 11 | 95.46 | 92.61 | 91.72(-0.08) | 91.58(0.02) | 91.27(0.04) | 92.41 | -0.4 | | -7 | 10(-1.9) | -15 | [-2] | [1] | [17] | 28 | 173 | UR | 1.7 | SmallShort | | (-1) | 1 | 25 | 23 | 20 | 1,53 | 39 | | 19 | Sep/1 | 10 | 95.46 | 92.61 | 91.79(-0.11) | 91.56(-0.03) | 91.23(-0.13) | 91.33 | -0.6 | | -7 | 12(-0.7) | -45 | [-2] | [-4] | [7] | -39 | 29 | DP | 0.1 | OpenShort | | (-3) | -3 | 26 | -2 | -14 | -0.6,26 | 39 | | 20 | Sep/1 | 9 | 95.46 | 92.61 | 91.89(-0.15) | 91.59(-0.12) | 91.35(-0.36) | 90.24 | -0.8 | | -7 | 12(0.8) | -50 | [-3] | [-10] | [-16] | -80 | -120 | DT | -1.3 | HoldShort? | | (-4) | -8 | -20 | -19 | -20 | -2,20 | 39 | | | | |
| 21 | Aug/31 | 16 | 96.29 | 92.12 | 92.03(-0.16) | 91.7(-0.05) | 91.68(-0.16) | 91.1 | -0.8 | | -9 | 12(-1) | -50 | [-4] | [-6] | [-6] | -42 | 20 | DT | -0.7 | OpenShort | | (-2) | -4 | -9 | -3 | -20 | -1.2,38 | 46 | | 22 | Aug/31 | 15 | 96.29 | 92.12 | 92.18(-0.15) | 91.7(0) | 91.83(-0.07) | 91.47 | -0.7 | | -9 | 13(-1.6) | -50 | [-3] | [-3] | [-6] | -32 | 55 | DT | -0.4 | OpenShort? | | (-3) | -2 | -14 | 1 | -18 | -0.8,38 | 46 | | 23 | Aug/31 | 14 | 96.29 | 92.12 | 92.32(-0.14) | 91.75(0.05) | 91.89(0.01) | 92.07 | -0.6 | | -9 | 14(-2) | -50 | [-3] | [-1] | [4] | -22 | 118 | DP | 0.2 | OpenShort | | (-3) | 0 | 6 | 6 | 10 | -0.3,36 | 46 | | 24 | Aug/31 | 13 | 96.29 | 92.12 | 92.45(-0.22) | 91.7(0.03) | 91.88(0.04) | 91.82 | -0.6 | | -9 | 16(-2.9) | -50 | [-5] | [-1] | [0] | -34 | 162 | DT | -0.1 | OpenShort | | (-4) | 1 | -3 | 4 | 4 | -0.6,31 | 46 | | 25 | Aug/31 | 12 | 96.29 | 92.12 | 92.65(-0.25) | 91.67(0.11) | 91.84(0.13) | 91.94 | -0.6 | | -9 | 19(-3.3) | -50 | [-5] | [2] | [2] | -34 | 203 | UR | 0.1 | SmallShort | | (-5) | 3 | 3 | 6 | -1 | -0.5,29 | 46 | | | | |
| 26 | Aug/31 | 11 | 96.29 | 92.12 | 92.88(-0.35) | 91.57(-0.13) | 91.72(0.07) | 91.82 | -0.6 | | -9 | 22(-5.8) | -50 | [-8] | [-2] | [5] | -41 | 261 | DP | 0.1 | OpenShort | | (-6) | 2 | 1 | 8 | 20 | -0.7,27 | 46 | | 27 | Aug/31 | 10 | 96.29 | 92.12 | 93.21(-0.35) | 91.69(-0.21) | 91.66(-0.01) | 91.78 | -0.7 | | -9 | 28(-3.5) | -50 | [-8] | [-5] | [3] | -45 | 203 | DP | 0.1 | OpenShort | | (-8) | -0 | -7 | 9 | 20 | -0.7,23 | 46 | | 28 | Aug/31 | 9 | 96.29 | 92.12 | 93.54(-0.3) | 91.88(-0.16) | 91.67(0.14) | 92.09 | -0.6 | | -9 | 32(-2.5) | -50 | [-7] | [-1] | [10] | -51 | 179 | DP | 0.2 | OpenShort? | | (-7) | 3 | 12 | 7 | 20 | -0.7,17 | 46 | | 29 | Aug/30 | 15 | 96.77 | 92.3 | 93.82(-0.33) | 92.03(-0.17) | 91.54(0.04) | 91.57 | -0.8 | | -8 | 34(-1.7) | -50 | [-7] | [-4] | [3] | -65 | 103 | DP | 0 | OpenShort? | | (-8) | 1 | 6 | 3 | 6 | -1,10 | 43 | | 30 | Aug/30 | 14 | 96.77 | 92.3 | 94.13(-0.31) | 92.19(-0.19) | 91.5(0.08) | 91.3 | -0.8 | | -8 | 36(0) | -50 | [-7] | [-3] | [-4] | -72 | 29 | DT | -0.1 | OpenShort | | (-8) | 2 | -7 | 3 | -20 | -1.2,8 | 43 | | | | |
| 31 | Aug/30 | 13 | 96.77 | 92.3 | 94.42(-0.2) | 92.37(-0.25) | 91.43(-0.32) | 91.59 | -0.8 | | -8 | 36(1.3) | -50 | [-4] | [-11] | [1] | -71 | -180 | DP | 0.1 | OpenShort | | (-7) | -7 | 1 | 6 | -8 | -1.2,9 | 43 | | 32 | Aug/30 | 12 | 96.77 | 92.3 | 94.61(-0.22) | 92.6(-0.3) | 91.72(-0.4) | 91.56 | -0.8 | | -8 | 35(1.4) | -50 | [-5] | [-14] | [-0] | -75 | -200 | DT | -0.1 | OpenShort | | (-5) | -9 | -2 | 7 | -12 | -1.3,8 | 43 | | 33 | Aug/30 | 11 | 96.77 | 92.3 | 94.82(-0.21) | 92.88(-0.34) | 92.09(-0.45) | 91.63 | -0.8 | | -8 | 33(1.6) | -50 | [-5] | [-15] | [-1] | -80 | -243 | DT | -0.2 | OpenShort | | (-5) | -10 | 5 | -2 | -20 | -1.4,5 | 43 | | 34 | Aug/30 | 10 | 96.77 | 92.3 | 95.02(-0.19) | 93.2(-0.46) | 92.51(-0.4) | 91.42 | -0.8 | | -8 | 32(2.4) | -50 | [-4] | [-15] | [-0] | -89 | -292 | DT | -0.5 | OpenShort | | (-5) | -9 | 10 | -6 | -20 | -1.7,4 | 43 | | 35 | Aug/30 | 9 | 96.77 | 92.3 | 95.2(-0.19) | 93.63(-0.58) | 92.88(-0.46) | 90.98 | -0.8 | | -8 | 29(3.7) | -50 | [-4] | [-18] | [-24] | -96 | -366 | DT | -1 | OpenShort? | | (-5) | -10 | -48 | -9 | -20 | -2.1,7 | 43 | | | | |
| 36 | Aug/27 | 16 | 96.89 | 92.71 | 95.38(-0.06) | 94.18(-0.58) | 93.31(-0.2) | 93.04 | -0.6 | | -7 | 25(0.9) | -40 | [-1] | [-11] | [0] | -75 | -241 | DT | -0.2 | HoldShort | | (-2) | -4 | -9 | 2 | 20 | -1.3,8 | 33 | | 37 | Aug/27 | 15 | 96.89 | 92.71 | 95.38(0) | 94.73(-0.49) | 93.5(-0.19) | 93.41 | -0.5 | | -7 | 25(0) | -30 | [0] | [-10] | [-1] | -72 | -257 | DR | -0.1 | OpenShort? | | (-1) | -4 | -8 | 5 | 9 | -1.2,8 | 33 | | 38 | Aug/27 | 14 | 96.89 | 92.71 | 95.44(0.01) | 95.2(-0.42) | 93.68(-0.18) | 93.78 | -0.5 | | -7 | 25(-0.3) | -20 | [0] | [-9] | [3] | -69 | -226 | RG | 0.1 | Wait | | (0) | -4 | 12 | -2 | -15 | -1,6 | 33 | | 39 | Aug/27 | 13 | 96.89 | 92.71 | 95.43(-0.04) | 95.6(-0.5) | 93.85(-0.59) | 93.25 | -0.5 | | -7 | 25(0.7) | -50 | [-1] | [-18] | [-7] | -82 | -337 | DT | -0.4 | HoldShort | | (-0) | -13 | 4 | -14 | -20 | -1.3,1 | 33 | | 40 | Aug/27 | 12 | 96.89 | 92.71 | 95.47(0.02) | 96.08(-0.41) | 94.41(-0.68) | 93.06 | -0.6 | | -7 | 24(-0.2) | -50 | [0] | [-19] | [-21] | -87 | -440 | DR | -0.8 | HoldShort | | (-1) | -15 | -20 | -24 | -20 | -1.5,1 | 33 | | | | |
| 41 | Aug/27 | 11 | 96.89 | 92.71 | 95.45(0.1) | 96.48(-0.16) | 95.06(-0.96) | 93.92 | -0.4 | | -7 | 24(-2.3) | -50 | [2] | [-22] | [-21] | -63 | -503 | DR | -0.7 | OpenShort | | (1) | -21 | -11 | -30 | -20 | -0.9,10 | 33 | | 42 | Aug/27 | 10 | 96.89 | 92.71 | 95.35(0.2) | 96.63(-0.09) | 95.98(-0.69) | 94.38 | -0.4 | | -7 | 27(-3.6) | -50 | [4] | [-15] | [-19] | -39 | -471 | DR | -0.9 | OpenShort | | (3) | -15 | -10 | -31 | -20 | -0.5,24 | 33 | | 43 | Aug/27 | 9 | 96.89 | 92.71 | 95.16(0.17) | 96.72(-0.13) | 96.65(-0.71) | 94.81 | -0.3 | | -7 | 30(-2.3) | -50 | [4] | [-16] | [-22] | -16 | -388 | DR | -0.9 | OpenShort? | | (5) | -15 | -21 | -35 | -20 | -0.2,39 | 33 | | 44 | Aug/26 | 15 | 96.9 | 92.81 | 95(0.15) | 96.85(0.09) | 97.34(-0.41) | 95.74 | -0.2 | | -6 | 33(-0.4) | -50 | [3] | [-7] | [-17] | 26 | -171 | DR | -0.7 | OpenShort? | | (5) | -9 | -16 | -23 | -20 | 0.3,68 | 40 | | 45 | Aug/26 | 14 | 96.9 | 92.81 | 94.86(0.11) | 96.76(0.17) | 97.74(-0.21) | 96.44 | -0.1 | | -6 | 33(0.1) | -50 | [2] | [-2] | [-22] | 54 | 7 | DR | -0.6 | OpenShort | | (4) | -5 | -44 | -15 | -20 | 0.7,86 | 40 | | | | |
| 46 | Aug/26 | 13 | 96.9 | 92.81 | 94.76(0.24) | 96.6(0.47) | 97.95(0.69) | 98.46 | 0.2 | | -6 | 33(2.7) | 15 | [5] | [21] | [5] | 90 | 321 | UT | 0.2 | OpenLong | | (5) | 15 | 7 | -3 | 20 | 1.6,100 | 40 | | 47 | Aug/26 | 12 | 96.9 | 92.81 | 94.53(0.24) | 96.15(0.5) | 97.28(0.54) | 98.15 | 0.2 | | -6 | 30(2.7) | -5 | [5] | [18] | [5] | 95 | 273 | RG | 0.4 | Wait | | (5) | 12 | 5 | -3 | 20 | 1.8,100 | 40 | | 48 | Aug/26 | 11 | 96.9 | 92.81 | 94.3(0.23) | 95.67(0.42) | 96.76(0.4) | 97.92 | 0.1 | | -6 | 27(2.2) | 20 | [5] | [14] | [12] | 98 | 245 | UT | 0.6 | OpenLong | | (5) | 9 | 3 | 33 | 20 | 1.9,100 | 40 | | 49 | Aug/26 | 10 | 96.9 | 92.81 | 94.08(0.25) | 95.27(0.44) | 96.37(0.63) | 97.78 | 0.1 | | -6 | 25(3.4) | 15 | [5] | [19] | [17] | 100 | 297 | UT | 0.8 | HoldLong | | (6) | 14 | 13 | 33 | 20 | 2.1,97 | 40 | | 50 | Aug/26 | 9 | 96.9 | 92.81 | 93.85(0.22) | 94.85(0.46) | 95.77(0.56) | 97.22 | 0 | | -6 | 22(3.1) | 30 | [5] | [18] | [26] | 105 | 277 | UT | 1 | HoldLong? | | (5) | 12 | 42 | 35 | 20 | 2.3,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|