|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $434.9500 One month high (close): $462.1750
COST Daily Change: 0.25% Daily StdDev 0.81% COST EMA_5_Trend: 0.52% 10Minute StdDev: $3.2089
Latest Price : $462.18(0.25%) | Tue. Sep 7, 2021($1.2) Fri. Sep 3, 2021($1.5) Thu. Sep 2, 2021($2.7) Wed. Sep 1, 2021($1.1) Tue. Aug 31, 2021($1.1) Mon. Aug 30, 2021($2.5) Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($1.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 14 | 451.95 | 455.01 | 458.81(0.1) | 461.03(0.06) | 462.35(0.13) | 463.29 | 1.8 | | 11 | 49(0.8) | 50 | [12] | [25] | [4] | 85 | 31 | UT | 0.3 | HoldLong | | (12) | 16 | 7 | 0 | 20 | 1.4,100 | 59 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 461.03(hourly_sma_10 -0.49%) 458.81(hourly_sma_20 -0.97%) 455.01(daily_ema_10 -1.79%) 451.95(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Sep/3 | 13 | 451.95 | 455.01 | 458.36(0.1) | 460.77(0.06) | 461.75(0.12) | 462.99 | 1.8 | | 11 | 48(0) | 50 | [12] | [23] | [12] | 88 | 29 | UT | 0.4 | HoldLong | | (12) | 15 | 29 | 1 | 20 | 1.5,100 | 59 | | 3 | Sep/3 | 12 | 451.95 | 455.01 | 457.88(0.1) | 460.51(0.04) | 461.19(0.12) | 461.86 | 1.6 | | 11 | 48(-0.6) | 50 | [12] | [22] | [2] | 83 | 19 | UT | 0.2 | HoldLong | | (12) | 15 | 2 | 3 | 12 | 1.3,100 | 59 | | 4 | Sep/3 | 11 | 451.95 | 455.01 | 457.43(0.08) | 460.34(0.13) | 460.65(0.12) | 461.76 | 1.6 | | 11 | 49(1.5) | 50 | [10] | [27] | [1] | 84 | 39 | UT | 0.4 | OpenLong | | (12) | 15 | 0 | 6 | -4 | 1.4,99 | 59 | | 5 | Sep/3 | 10 | 451.95 | 455.01 | 457.05(0.09) | 459.76(0.12) | 460.1(0.1) | 461.74 | 1.6 | | 11 | 48(2.5) | 50 | [11] | [24] | [13] | 85 | 34 | UT | 0.6 | OpenLong | | (11) | 12 | 33 | 8 | 5 | 1.6,95 | 59 | | | | |
| 6 | Sep/3 | 9 | 451.95 | 455.01 | 456.65(0.06) | 459.2(0.11) | 459.65(-0.02) | 460.51 | 1.4 | | 11 | 45(1.6) | 50 | [7] | [8] | [4] | 73 | 14 | UT | 0.3 | OpenLong? | | (8) | -3 | 11 | 2 | -3 | 1.4,88 | 59 | | 7 | Sep/2 | 15 | 450.82 | 454.61 | 456.37(0.06) | 458.7(0.12) | 459.74(-0.02) | 460.09 | 1.6 | | 12 | 43(-0.4) | 50 | [7] | [9] | [7] | 67 | 14 | UT | 0.1 | OpenLong? | | (7) | -3 | 24 | -6 | -5 | 1.4,82 | 63 | | 8 | Sep/2 | 14 | 450.82 | 454.61 | 456.11(0.04) | 458.14(0.11) | 459.82(-0.05) | 459.18 | 1.4 | | 12 | 44(1.5) | 50 | [5] | [4] | [-2] | 61 | 16 | CR | -0.2 | HoldShort | | (6) | -6 | 2 | -16 | -7 | 1.2,81 | 63 | | 9 | Sep/2 | 13 | 450.82 | 454.61 | 455.94(0.03) | 457.64(0.12) | 460.05(0.13) | 459.08 | 1.4 | | 12 | 42(1.7) | 50 | [4] | [27] | [-8] | 68 | 72 | CR | -0.4 | HoldShort | | (5) | 16 | -17 | -15 | -4 | 1.2,88 | 63 | | 10 | Sep/2 | 12 | 450.82 | 454.61 | 455.79(0.04) | 457.07(0.1) | 459.43(0.15) | 459.72 | 1.5 | | 12 | 41(2.8) | 50 | [5] | [28] | [-11] | 85 | 87 | CR | 0.1 | OpenShort | | (5) | 19 | -29 | -15 | 18 | 1.6,95 | 63 | | | | |
| 11 | Sep/2 | 11 | 450.82 | 454.61 | 455.6(0.05) | 456.6(0.14) | 458.76(0.24) | 460.82 | 1.7 | | 12 | 38(5.9) | 50 | [6] | [42] | [9] | 108 | 120 | UT | 0.9 | HoldLong | | (6) | 30 | 12 | 13 | 20 | 2.3,100 | 63 | | 12 | Sep/2 | 10 | 450.82 | 454.61 | 455.35(0.06) | 455.95(0.15) | 457.65(0.25) | 460.37 | 1.6 | | 12 | 32(5.9) | 50 | [7] | [44] | [6] | 112 | 112 | UT | 1.4 | HoldLong | | (6) | 31 | 4 | 15 | 20 | 2.6,97 | 63 | | 13 | Sep/2 | 9 | 450.82 | 454.61 | 455.09(0.06) | 455.26(0.17) | 456.49(0.28) | 460.21 | 1.6 | | 12 | 26(9.8) | 50 | [7] | [49] | [46] | 130 | 121 | UT | 2.4 | HoldLong? | | (7) | 35 | 111 | 34 | 20 | 3.3,97 | 63 | | 14 | Sep/1 | 15 | 449.9 | 453.82 | 454.81(0.02) | 454.51(0.04) | 455.22(0.11) | 456.02 | 1 | | 14 | 16(1.1) | 50 | [3] | [19] | [3] | 70 | 37 | UT | 0.8 | OpenLong? | | (1) | 14 | -8 | 29 | 14 | 1.2,90 | 62 | | 15 | Sep/1 | 14 | 449.9 | 453.82 | 454.73(0.03) | 454.34(0.05) | 454.71(0.07) | 456.32 | 1 | | 14 | 15(0.7) | 50 | [4] | [15] | [14] | 68 | 17 | UT | 1.7 | OpenLong | | (2) | 9 | 24 | 26 | 19 | 1.7,75 | 62 | | | | |
| 16 | Sep/1 | 13 | 449.9 | 453.82 | 454.58(0.06) | 454.1(0.01) | 454.41(0.04) | 455.39 | 0.9 | | 14 | 14(-6) | 50 | [7] | [10] | [13] | 27 | -31 | UT | 1.1 | OpenLong | | (2) | 5 | 28 | 12 | 16 | 0.9,54 | 62 | | 17 | Sep/1 | 12 | 449.9 | 453.82 | 454.32(0.04) | 454.1(-0) | 454.23(0.05) | 454.34 | 0.7 | | 14 | 20(-3.4) | 50 | [5] | [10] | [0] | -18 | -28 | UT | 0.1 | OpenLong | | (6) | 6 | 6 | -15 | 6 | 0,32 | 62 | | 18 | Sep/1 | 11 | 449.9 | 453.82 | 454.15(0.03) | 454.06(-0.04) | 454.02(0.04) | 454.1 | 0.7 | | 14 | 24(-2.3) | 50 | [4] | [6] | [6] | -11 | -21 | UT | 0.1 | OpenLong | | (5) | 5 | 19 | -7 | 8 | -0,39 | 62 | | 19 | Sep/1 | 10 | 449.9 | 453.82 | 454(0.03) | 454.25(-0.06) | 453.82(-0.03) | 453.37 | 0.6 | | 14 | 26(-2.3) | 45 | [4] | [-4] | [-15] | -9 | -48 | DR | -0.3 | OpenShort | | (4) | -4 | -42 | -4 | -1 | -0.4,51 | 62 | | 20 | Sep/1 | 9 | 449.9 | 453.82 | 453.87(0.05) | 454.51(-0.02) | 453.96(0.05) | 454.98 | 0.8 | | 14 | 28(-1.8) | 50 | [6] | [9] | [7] | 28 | -19 | UT | 0.6 | OpenLong? | | (6) | 6 | 14 | 7 | 11 | 0.6,63 | 62 | | | | |
| 21 | Aug/31 | 15 | 448.88 | 452.85 | 453.64(0.04) | 454.59(-0.04) | 453.75(-0.02) | 454.45 | 0.8 | | 12 | 30(0) | 50 | [5] | [-2] | [9] | 9 | -26 | RG | 0.4 | Wait? | | (5) | -3 | 31 | -8 | 4 | 0.4,49 | 63 | | 22 | Aug/31 | 14 | 448.88 | 452.85 | 453.44(0.05) | 454.75(-0.04) | 453.83(-0.06) | 453.28 | 0.7 | | 12 | 30(-4.2) | 50 | [6] | [-7] | [0] | 3 | -67 | RG | -0.3 | Wait | | (5) | -7 | 10 | -12 | -14 | -0.1,55 | 63 | | 23 | Aug/31 | 13 | 448.88 | 452.85 | 453.2(0.04) | 454.92(-0.04) | 454.11(-0.13) | 452.93 | 0.6 | | 12 | 34(-1.8) | 40 | [5] | [-16] | [-15] | 8 | -84 | DR | -0.5 | OpenShort | | (6) | -16 | -33 | -16 | -20 | -0.1,60 | 63 | | 24 | Aug/31 | 12 | 448.88 | 452.85 | 453.04(0.05) | 454.92(0) | 454.71(-0.07) | 454.15 | 0.8 | | 12 | 36(-0.9) | 50 | [6] | [-6] | [-3] | 34 | -50 | DR | -0.2 | OpenShort | | (6) | -9 | 0 | -10 | -12 | 0.5,71 | 63 | | 25 | Aug/31 | 11 | 448.88 | 452.85 | 452.83(0.04) | 455.12(0.01) | 455.04(-0.09) | 454.13 | 0.8 | | 12 | 37(-0.6) | 40 | [5] | [-8] | [-9] | 38 | -34 | DR | -0.4 | OpenShort | | (6) | -11 | -16 | -16 | -19 | 0.5,75 | 63 | | | | |
| 26 | Aug/31 | 10 | 448.88 | 452.85 | 452.66(0.06) | 455.06(0.11) | 455.45(-0.03) | 454.74 | 0.9 | | 12 | 38(0.2) | 50 | [7] | [6] | [-3] | 56 | -19 | CR | -0.3 | HoldShort | | (6) | -4 | 4 | -12 | -20 | 0.8,86 | 63 | | 27 | Aug/31 | 9 | 448.88 | 452.85 | 452.41(0.05) | 454.57(0.07) | 455.6(-0.03) | 454.6 | 0.9 | | 12 | 38(-0.6) | 50 | [6] | [4] | [-14] | 65 | -9 | CR | -0.4 | HoldShort? | | (6) | -4 | -33 | -11 | -16 | 0.9,92 | 63 | | 28 | Aug/30 | 16 | 447.89 | 452.52 | 452.17(0.09) | 454.23(0.11) | 455.73(0.04) | 455.81 | 1 | | 15 | 38(4.3) | 50 | [11] | [16] | [-3] | 85 | -2 | CR | 0 | OpenShort | | (8) | 5 | -6 | -6 | 2 | 1.4,100 | 65 | | 29 | Aug/30 | 15 | 447.89 | 452.52 | 451.77(0.07) | 453.75(0.11) | 455.54(0.07) | 456.02 | 1.1 | | 15 | 34(1.9) | 50 | [9] | [19] | [1] | 93 | 36 | UT | 0.2 | OpenLong? | | (12) | 9 | 1 | -2 | 9 | 1.7,100 | 65 | | 30 | Aug/30 | 14 | 447.89 | 452.52 | 451.45(0.05) | 453.23(0.12) | 455.2(0.12) | 455.98 | 1.1 | | 15 | 32(3) | 50 | [6] | [26] | [1] | 98 | 79 | UT | 0.3 | OpenLong | | (10) | 15 | 1 | -3 | 18 | 1.9,100 | 65 | | | | |
| 31 | Aug/30 | 13 | 447.89 | 452.52 | 451.24(0.04) | 452.69(0.13) | 454.67(0.25) | 455.94 | 1.1 | | 15 | 29(3.5) | 50 | [5] | [42] | [11] | 103 | 123 | UT | 0.6 | HoldLong | | (6) | 31 | 28 | 2 | 20 | 2.1,100 | 65 | | 32 | Aug/30 | 12 | 447.89 | 452.52 | 451.06(0.04) | 452.11(0.14) | 453.53(0.18) | 454.89 | 0.9 | | 15 | 25(2.7) | 50 | [5] | [34] | [2] | 100 | 86 | TP | 0.7 | OpenShort | | (4) | 22 | 0 | 5 | 12 | 2,100 | 65 | | 33 | Aug/30 | 11 | 447.89 | 452.52 | 450.89(0.04) | 451.46(0.11) | 452.71(0.16) | 454.87 | 0.9 | | 15 | 23(3.1) | 50 | [5] | [30] | [12] | 108 | 91 | UT | 1.3 | HoldLong | | (5) | 20 | 16 | 29 | 20 | 2.3,100 | 65 | | 34 | Aug/30 | 10 | 447.89 | 452.52 | 450.73(0.05) | 450.97(0.1) | 451.98(0.17) | 454.3 | 0.8 | | 15 | 20(3.7) | 50 | [6] | [31] | [14] | 96 | 72 | UT | 1.6 | OpenLong | | (4) | 21 | 24 | 23 | 20 | 2.4,86 | 65 | | 35 | Aug/30 | 9 | 447.89 | 452.52 | 450.51(0.05) | 450.52(0.06) | 451.2(0.11) | 453.38 | 0.7 | | 15 | 16(1.2) | 50 | [6] | [21] | [33] | 85 | 37 | UT | 1.8 | OpenLong? | | (5) | 14 | 82 | 18 | 20 | 2.4,75 | 65 | | | | |
| 36 | Aug/27 | 15 | 446.6 | 452.19 | 450.51(-0) | 450.52(0) | 451.2(0) | 450.32 | 0.5 | | 14 | 15(0.9) | 45 | [0] | [1] | [-4] | 21 | 0 | CR | -0.3 | HoldShort? | | (2) | 0 | -13 | 2 | 2 | 0,71 | 63 | | 37 | Aug/27 | 14 | 446.6 | 452.19 | 450.31(-0.02) | 450.25(0.03) | 450.71(0.11) | 450.8 | 0.5 | | 14 | 14(-1) | 50 | [-2] | [15] | [-0] | 28 | 56 | RG | 0.1 | Wait | | (0) | 13 | -7 | 12 | 2 | 0.4,68 | 63 | | 38 | Aug/27 | 13 | 446.6 | 452.19 | 450.39(-0.01) | 450.11(0.07) | 450.22(0.06) | 451.07 | 0.6 | | 14 | 15(-0.9) | 50 | [-1] | [12] | [6] | 30 | 45 | UR | 0.7 | SmallShort | | (-2) | 7 | 10 | 17 | -0 | 0.6,65 | 63 | | 39 | Aug/27 | 12 | 446.6 | 452.19 | 450.45(-0.01) | 449.78(0.03) | 449.93(0.02) | 450.73 | 0.5 | | 14 | 16(-0.3) | 50 | [-1] | [5] | [5] | 14 | 25 | UR | 0.6 | SmallShort | | (-2) | 2 | 2 | 23 | 9 | 0.2,59 | 63 | | 40 | Aug/27 | 11 | 446.6 | 452.19 | 450.49(-0.02) | 449.66(-0.03) | 449.82(0.01) | 450.64 | 0.5 | | 14 | 16(-0.5) | 50 | [-2] | [0] | [6] | -7 | 22 | UR | 0.6 | SmallShort | | (-1) | 1 | 11 | 5 | 20 | 0.1,41 | 63 | | | | |
| 41 | Aug/27 | 10 | 446.6 | 452.19 | 450.56(-0.03) | 449.79(-0.05) | 449.82(-0) | 450.24 | 0.4 | | 14 | 17(-1) | 50 | [-4] | [-2] | [18] | -20 | 19 | RG | 0.3 | Wait | | (-2) | 0 | 51 | -2 | 16 | -0.2,35 | 63 | | 42 | Aug/27 | 9 | 446.6 | 452.19 | 450.69(-0.04) | 450.01(-0.07) | 449.79(-0.05) | 448.36 | 0.2 | | 14 | 18(0.8) | 5 | [-5] | [-10] | [-15] | -56 | -23 | RG | -1 | SmallLong? | | (-6) | -6 | -37 | -13 | -10 | -1.6,34 | 63 | | 43 | Aug/26 | 15 | 445.64 | 451.97 | 450.89(-0.02) | 450.33(-0.04) | 450.03(0.09) | 449.77 | 0.5 | | 16 | 17(1.9) | 45 | [-2] | [9] | [-2] | -21 | 21 | RG | -0.2 | Wait? | | (-4) | 11 | -10 | 6 | -0 | -0.8,49 | 63 | | 44 | Aug/26 | 14 | 445.64 | 451.97 | 450.99(-0.05) | 450.33(0) | 449.64(0.03) | 450.15 | 0.5 | | 16 | 15(-2.7) | 20 | [-6] | [4] | [0] | -13 | 36 | RG | 0.4 | Wait | | (-2) | 4 | -7 | 16 | -5 | -0.6,52 | 63 | | 45 | Aug/26 | 13 | 445.64 | 451.97 | 451.23(-0.06) | 450.49(0.04) | 449.49(-0.07) | 450.44 | 0.5 | | 16 | 18(-3.6) | 15 | [-7] | [-6] | [5] | -17 | 21 | RG | 0.6 | Wait | | (-6) | -8 | 6 | 20 | -8 | -0.5,46 | 63 | | | | |
| 46 | Aug/26 | 12 | 445.64 | 451.97 | 451.52(-0.06) | 450.32(-0.01) | 449.8(-0.1) | 450.22 | 0.5 | | 16 | 21(-1.9) | 15 | [-7] | [-12] | [7] | -40 | 4 | RG | 0.2 | Wait | | (-8) | -12 | 20 | 3 | 0 | -0.7,28 | 63 | | 47 | Aug/26 | 11 | 445.64 | 451.97 | 451.8(-0.07) | 450.38(-0.06) | 450.24(-0.07) | 449.46 | 0.4 | | 16 | 23(-1.6) | 25 | [-8] | [-12] | [11] | -61 | 1 | RG | -0.4 | Wait | | (-8) | -8 | 42 | -19 | -0 | -1.1,17 | 63 | | 48 | Aug/26 | 10 | 445.64 | 451.97 | 452.12(-0.11) | 450.64(-0.12) | 450.57(-0.19) | 447.89 | 0.2 | | 16 | 25(0.1) | -40 | [-13] | [-31] | [-20] | -78 | -29 | DT | -1.2 | HoldShort | | (-12) | -22 | -41 | -26 | -20 | -1.9,20 | 63 | | 49 | Aug/26 | 9 | 445.64 | 451.97 | 452.61(-0.09) | 451.16(-0.04) | 451.42(-0.02) | 449.44 | 0.4 | | 16 | 25(-2.3) | -40 | [-11] | [-6] | [-26] | -48 | 12 | DT | -0.9 | OpenShort? | | (-11) | -2 | -67 | -16 | -16 | -1.4,37 | 63 | | 50 | Aug/25 | 15 | 444.52 | 451.66 | 453.04(-0.06) | 451.16(0) | 451.53(0.15) | 451.99 | 0.7 | | 20 | 27(0.7) | 20 | [-7] | [18] | [-3] | -5 | 75 | RG | 0.2 | Wait? | | (-8) | 17 | -10 | -2 | 10 | -0.4,55 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|