Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $184.9500      One month high (close): $203.2400

CDW Daily Change: -0.26%   Daily StdDev 1%   CDW EMA_5_Trend: 0.35%   10Minute StdDev: $0

Latest Price :  $202.72(-0.26%)

Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.25%(44%)   Avg negative next hour return: -0.2%(56%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/314   197.7  199.84  201.87(0.1)  202.98(0.06)  203.2(0.06) 203.471.6    1436(-2)50[10][15][-2]74-8CR0.2HoldShort    (10)6-5-331.2,9459



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.98(hourly_sma_10 -0.24%)   201.87(hourly_sma_20 -0.79%)   199.84(daily_ema_10 -1.78%)   197.7(daily_ema_20 -2.84%)   
Resistance Levels: 


 
2Sep/313   197.7  199.84  201.66(0.07)  202.86(0.1)  203.08(0.05) 203.581.6    1438(1.6)50[7][15][13]8040UT0.4OpenLong    (11)539-121.4,9559
3Sep/312   197.7  199.84  201.51(0.05)  202.66(0.04)  203.08(0) 202.761.4    1436(0.4)50[5][7][-8]699CR-0.2HoldShort    (5)0-19-4-61,9459
4Sep/311   197.7  199.84  201.41(0.07)  202.57(0.14)  202.97(0.05) 203.161.5    1436(1.3)50[7][17][1]8230UT0.1OpenLong    (7)56-5-71.4,9759
5Sep/310   197.7  199.84  201.27(0.08)  202.28(0.12)  202.86(0.04) 203.041.5    1435(1.3)50[8][16][3]8218UT0.1OpenLong    (7)410-431.4,9759
 


6Sep/39   197.7  199.84  201.11(0.07)  202.04(0.09)  202.77(0.06) 202.841.4    1433(1.2)50[7][16][-5]8233CR0.1OpenShort?    (7)6-14-661.4,9759
7Sep/215   197.08  199.15  200.96(0.07)  201.86(0.12)  202.64(0.16) 203.131.7    1532(3.2)50[7][28][9]9879UT0.4OpenLong?    (8)1624-2201.9,10063
8Sep/214   197.08  199.15  200.81(0.06)  201.62(0.12)  202.31(0.07) 202.621.5    1529(1.7)50[6][19][0]9346UT0.3OpenLong    (6)70-491.7,10063
9Sep/213   197.08  199.15  200.68(0.06)  201.38(0.16)  202.16(0.23) 202.621.5    1527(2.8)50[6][37][2]10097TP0.5OpenShort    (7)2305102,10063
10Sep/212   197.08  199.15  200.55(0.04)  201.06(0.15)  201.69(0.2) 202.631.5    1524(3.7)50[4][33][9]105110UT1.1HoldLong    (7)20193202.3,9763
 


11Sep/211   197.08  199.15  200.46(0.02)  200.75(0.15)  201.29(0.1) 202.221.4    1521(2.2)50[2][22][16]10595UT1.2HoldLong    (3)103323172.3,9763
12Sep/210   197.08  199.15  200.42(0.01)  200.45(0.02)  201.08(0.04) 201.541.2    1519(0)50[1][10][-0]8460UT0.7HoldLong    (1)4-1310201.7,9163
13Sep/29   197.08  199.15  200.4(0.04)  200.4(0.07)  200.99(0.19) 201.81.3    1519(3.5)50[4][28][29]9578UT1.2OpenLong?    (2)197311202.1,9263
14Sep/116   196.44  198.21  200.4(0)  200.4(-0)  200.6(0.07) 200.31    1315(0.2)50[0][10][-6]3619CR-0.5HoldShort    (-1)7-2032-0,8657
15Sep/115   196.44  198.21  200.32(0.02)  200.26(0.03)  200.45(0.12) 200.721.1    1315(0)50[2][17][-0]5430UT0.5OpenLong?    (2)12-152390.7,8657
 


16Sep/114   196.44  198.21  200.27(0.03)  200.19(0.06)  200.21(0.2) 201.021.2    1315(0.5)50[3][27][12]6262UT1.5OpenLong    (3)201241171.4,7757
17Sep/113   196.44  198.21  200.2(0.04)  200.06(0.03)  199.81(0.01) 200.771.2    1314(-1.2)50[4][6][14]27-9UT1.8OpenLong    (2)12721171.1,4957
18Sep/112   196.44  198.21  200.11(0.03)  200(0.02)  199.79(-0.05) 200.211    1316(-1.5)50[3][-1][14]-16-44RG0.7Wait    (3)-537650.2,2957
19Sep/111   196.44  198.21  200.05(0.01)  199.97(-0.02)  199.89(-0.08) 199.450.8    1317(-1.1)35[1][-6][-8]-62-61DR-0.7OpenShort    (1)-8-6-32-14-0.9,1157
20Sep/110   196.44  198.21  200.02(0.01)  200.01(-0.09)  200.05(-0.07) 199.560.8    1318(-0.8)50[1][-9][2]-36-49RG-0.7Wait    (2)-718-241-0.7,3257
 


21Sep/19   196.44  198.21  200(0.02)  200.19(-0.09)  200.2(-0.05) 199.180.7    1319(-0.7)25[2][-6][-28]-33-74DR-1.4OpenShort?    (1)-5-71-18-15-1.2,4757
22Aug/3116   195.86  197.7  199.97(0.06)  200.38(-0.01)  200.31(0.05) 200.651.1    1420(0.5)50[6][9][2]33-19UT0.5OpenLong    (5)508130.9,6064
23Aug/3115   195.86  197.7  199.85(0.08)  200.38(0)  200.21(0.08) 200.651.1    1419(-2.4)50[8][13][7]35-22UT0.5OpenLong?    (7)814881,6064
24Aug/3114   195.86  197.7  199.7(0.06)  200.4(0.01)  200.05(0.04) 200.361.1    1422(-1)50[6][9][5]20-22UT0.3OpenLong    (7)417-3-40.7,5264
25Aug/3113   195.86  197.7  199.59(0.04)  200.4(0)  199.98(-0.1) 200.011    1423(-0.7)50[4][-6][0]10-47RG0Wait    (5)-107-8-130.4,5064
 


26Aug/3112   195.86  197.7  199.51(0.03)  200.36(0.01)  200.18(-0.13) 199.870.9    1423(-0.2)45[3][-9][-8]12-45DR-0.3OpenShort    (4)-13-13-14-180.4,5264
27Aug/3111   195.86  197.7  199.46(0.04)  200.34(0.05)  200.44(-0.08) 200.131    1423(-0.1)50[4][-2][-1]28-32DR-0.3OpenShort    (4)-813-21-190.7,6064
28Aug/3110   195.86  197.7  199.39(0.05)  200.23(0.03)  200.6(-0.1) 199.880.9    1424(-1.4)50[5][-4][-8]33-57DR-0.7OpenShort    (4)-10-7-23-200.5,7064
29Aug/319   195.86  197.7  199.29(0.05)  200.16(0.06)  200.8(0.01) 200.021    1425(-0.3)50[5][8][-21]54-9CR-0.7HoldShort?    (6)1-50-18-160.7,8664
30Aug/3015   195.11  197.27  199.19(0.07)  200.03(0.12)  200.78(0.13) 201.051.3    1525(4.5)50[7][23][-2]9251CR0.3OpenShort?    (8)13-5-7141.7,9973
 


31Aug/3014   195.11  197.27  199.06(0.08)  199.8(0.12)  200.52(0.15) 201.151.3    1521(2.5)50[8][25][6]10357UT0.6HoldLong    (7)1513-2202.1,10073
32Aug/3013   195.11  197.27  198.91(0.07)  199.57(0.14)  200.22(0.18) 200.891.2    1518(2.3)50[7][29][5]10874UT0.8HoldLong    (7)1812-1162.3,10073
33Aug/3012   195.11  197.27  198.78(0.05)  199.3(0.15)  199.86(0.18) 200.641.2    1516(2.9)50[5][29][10]11384UT1HoldLong    (6)18251142.5,10073
34Aug/3011   195.11  197.27  198.68(0.03)  199(0.1)  199.5(0.12) 200.111.1    1513(1.8)50[3][20][7]10870UT1HoldLong    (4)12128182.3,10073
35Aug/3010   195.11  197.27  198.62(0.04)  198.81(0.07)  199.27(0.1) 199.881    1511(1.4)50[4][17][8]11045UT1.1HoldLong    (3)101211202.4,10073
 


36Aug/309   195.11  197.27  198.54(0.07)  198.67(0.05)  199.08(0.09) 199.651    1510(0.1)50[7][15][14]11012UT1.2CloseLong?    (4)93010202.4,10073
37Aug/2715   194.28  197.05  198.41(0.05)  198.58(0.02)  198.91(0.09) 199.040.9    1710(-0.9)50[5][13][4]851UT0.3HoldLong?    (5)977111.4,10075
38Aug/2714   194.28  197.05  198.31(0.05)  198.54(0.06)  198.74(0.12) 198.910.9    1711(-1)50[5][18][1]779UT0.3HoldLong    (5)12-1901.1,9975
39Aug/2713   194.28  197.05  198.22(0.04)  198.43(0.04)  198.5(0.08) 198.920.9    1712(0.1)50[4][13][6]7919UT0.7HoldLong    (5)8424101.2,9975
40Aug/2712   194.28  197.05  198.15(0.03)  198.35(0.02)  198.35(0.05) 198.840.9    1712(0.4)50[3][9][4]6512UT0.8OpenLong    (4)5-224121.2,8575
 


41Aug/2711   194.28  197.05  198.1(0.03)  198.32(0.04)  198.26(0.01) 198.870.9    1711(0.4)50[3][6][13]5112UT1.1OpenLong    (3)1334141.4,6675
42Aug/2710   194.28  197.05  198.04(0.02)  198.25(-0.02)  198.24(-0.07) 198.190.8    1711(-0.5)50[2][-5][5]7-28RG-0.1Wait    (2)-724-17-30.3,4975
43Aug/279   194.28  197.05  198(0.02)  198.28(-0.04)  198.37(0.01) 197.690.7    1711(-0.6)40[2][1][-13]-7-39CR-1.2HoldShort?    (1)1-23-24-10-0.5,5675
44Aug/2615   193.5  196.9  197.96(0.02)  198.36(-0.03)  198.36(0.01) 198.170.9    1812(0.4)50[2][2][-4]39-9CR-0.3HoldShort?    (3)1-12-3-10.3,8171
45Aug/2614   193.5  196.9  197.92(0.04)  198.42(0.01)  198.35(-0.02) 198.410.9    1811(-0.6)50[4][1][-5]58-25CR0.1HoldShort    (3)-2-2013-20.8,8871
 


46Aug/2613   193.5  196.9  197.85(0.05)  198.4(0.08)  198.38(0.06) 198.831    1812(0.3)50[5][13][5]6515UT0.7OpenLong    (6)6118-11.5,7771
47Aug/2612   193.5  196.9  197.75(0.04)  198.24(0.08)  198.26(0.03) 198.610.9    1812(0.1)50[4][9][12]497UT0.6OpenLong    (4)341-5-61.4,6471
48Aug/2611   193.5  196.9  197.67(0.02)  198.08(0.04)  198.2(-0.09) 197.780.8    1812(-0.3)50[2][-5][-5]19-33DR-0.7OpenShort    (3)-9-156-180.2,6471
49Aug/2610   193.5  196.9  197.63(0.03)  198.01(0.02)  198.37(-0.09) 198.080.9    1812(-0.5)50[3][-6][-6]40-33DR-0.5OpenShort    (3)-9-2513-30.7,7271
50Aug/269   193.5  196.9  197.58(0.06)  197.97(0.05)  198.54(0.07) 198.60.9    1812(0.7)50[6][12][11]647UT0.1OpenLong?    (5)71721171.5,7671
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA