ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $45.8100 One month high (close): $62.0500

ARNA Daily Change: 1.16% Daily StdDev 3.07% ARNA EMA_5_Trend: 2.83% 10Minute StdDev: $2.3376

Latest Price : $60.24(1.16%)

Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($1.2) Thu. Sep 2, 2021($2) Wed. Sep 1, 2021($1.7) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.4)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.93%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	14	51.46	53.95	57.73(0.68)	59.64(0.4)	60.44(0.42)	60.54	2.4	18	62(-3.6)	50	[22]	[34]	[-1]	79	0	CR	0	OpenShort	(27)	14	-8	-3	20	1.2,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.64(hourly_sma_10 -1.49%) 57.73(hourly_sma_20 -4.64%) 53.95(daily_ema_10 -10.89%) 51.46(daily_ema_20 -15%) Resistance Levels:

2	Sep/3	13	51.46	53.95	57.34(0.67)	59.4(0.56)	60.19(0.37)	60.66	2.4	18	65(-1.3)	50	[22]	[34]	[5]	83	88	UT	0.2	HoldLong	(28)	12	9	-1	20	1.3,100	79
3	Sep/3	12	51.46	53.95	56.96(0.67)	59.07(0.63)	59.97(0.54)	60.52	2.4	18	67(-0.1)	50	[22]	[41]	[5]	85	174	UT	0.2	HoldLong	(27)	18	5	1	20	1.4,100	79
4	Sep/3	11	51.46	53.95	56.58(0.66)	58.7(0.62)	59.65(0.69)	60.45	2.3	18	67(1.5)	50	[22]	[46]	[14]	87	263	UT	0.3	OpenLong	(26)	23	25	-2	20	1.5,99	79
5	Sep/3	10	51.46	53.95	56.21(0.66)	58.34(0.55)	59.24(0.7)	60.06	2.2	18	65(1.2)	50	[22]	[45]	[23]	87	266	UT	0.3	OpenLong	(25)	23	50	-1	20	1.5,99	79

6	Sep/3	9	51.46	53.95	55.84(0.59)	58.02(0.48)	58.83(0.36)	59.28	2	18	64(1)	50	[19]	[32]	[-2]	83	193	CR	0.2	OpenShort?	(24)	12	-19	-2	20	1.4,98	79
7	Sep/2	15	51.15	52.61	55.51(0.65)	57.74(0.73)	58.62(0.81)	59.57	2.1	10	63(6.1)	50	[21]	[51]	[19]	93	347	UT	0.4	OpenLong?	(25)	26	42	1	20	1.7,100	76
8	Sep/2	14	51.15	52.61	55.15(0.64)	57.32(0.79)	58.15(0.73)	58.92	1.9	10	57(1.2)	50	[21]	[49]	[13]	89	290	UT	0.3	OpenLong	(24)	24	31	-2	20	1.6,99	76
9	Sep/2	13	51.15	52.61	54.8(0.62)	56.87(0.94)	57.73(0.5)	58.45	1.8	10	56(1.7)	50	[20]	[44]	[9]	89	248	UT	0.3	OpenLong	(25)	16	30	-1	-5	1.6,99	76
10	Sep/2	12	51.15	52.61	54.46(0.55)	56.34(0.93)	57.44(0.38)	58	1.7	10	54(2.2)	50	[18]	[39]	[-3]	89	262	CR	0.3	OpenShort	(23)	12	-8	-1	5	1.6,99	76

11	Sep/2	11	51.15	52.61	54.16(0.58)	55.82(1)	57.22(0.67)	58.13	1.7	10	52(4.3)	50	[19]	[50]	[24]	96	376	UT	0.4	OpenLong	(23)	22	52	-3	20	1.9,98	76
12	Sep/2	10	51.15	52.61	53.85(0.49)	55.27(0.78)	56.84(0.64)	57.35	1.5	10	48(3.4)	50	[16]	[45]	[20]	93	367	UT	0.3	OpenLong	(20)	21	39	-7	20	1.8,98	76
13	Sep/2	9	51.15	52.61	53.59(0.39)	54.84(0.68)	56.48(0.84)	56.77	1.4	10	44(3.3)	50	[13]	[49]	[1]	93	435	UT	0.2	OpenLong?	(17)	27	-14	-11	20	1.8,98	76
14	Sep/1	15	51.16	51.21	53.38(0.41)	54.47(0.74)	56.01(1.41)	56.98	1.5	3	41(5.3)	50	[13]	[67]	[15]	105	620	UT	0.6	HoldLong?	(17)	46	10	-9	20	2.2,100	66
15	Sep/1	14	51.16	51.21	53.16(0.45)	54.07(0.78)	55.23(1.51)	56.84	1.4	3	36(6.6)	50	[15]	[72]	[25]	115	627	UT	1.1	HoldLong	(16)	50	31	-2	20	2.6,100	66

16	Sep/1	13	51.16	51.21	52.92(0.44)	53.65(0.73)	54.41(1.4)	56.38	1.3	3	29(8.1)	50	[15]	[68]	[40]	125	571	UT	1.7	HoldLong	(16)	46	63	16	20	3,100	66
17	Sep/1	12	51.16	51.21	52.69(0.29)	53.26(0.53)	53.66(0.9)	55.47	1.1	3	21(6.4)	50	[10]	[46]	[45]	133	472	UT	2.2	HoldLong	(13)	30	81	27	20	3.3,100	66
18	Sep/1	11	51.16	51.21	52.54(0.13)	52.98(0.49)	53.18(0.49)	54.32	0.8	3	14(3.6)	50	[4]	[31]	[37]	121	332	UT	2	HoldLong	(8)	16	83	20	20	3.1,93	66
19	Sep/1	10	51.16	51.21	52.47(-0.02)	52.72(0.27)	52.92(0.04)	53.16	0.5	3	11(-0.6)	35	[-1]	[11]	[11]	77	156	UR	0.6	SmallShort	(1)	1	30	0	8	1.6,87	66
20	Sep/1	9	51.16	51.21	52.48(0.11)	52.58(0.15)	52.9(0.04)	52.75	0.4	3	11(-0.9)	40	[4]	[10]	[-3]	51	-36	CR	-0.3	HoldShort?	(-2)	1	-3	-5	-15	0.6,86	66

21	Aug/31	15	51.21	50.18	52.42(0.17)	52.5(0.13)	52.88(0.02)	52.79	0.4	-7	12(-1.4)	-5	[6]	[6]	[-3]	62	-72	CR	-0.2	HoldShort?	(4)	1	-13	2	13	0.8,92	54
22	Aug/31	14	51.21	50.18	52.33(0.19)	52.43(0.17)	52.87(0.17)	52.97	0.4	-7	14(-1.2)	20	[7]	[12]	[4]	76	-14	UT	0.2	HoldLong	(8)	6	-2	11	20	1.1,98	54
23	Aug/31	13	51.21	50.18	52.23(0.19)	52.34(0.11)	52.78(0.5)	53	0.4	-7	15(-0.6)	20	[7]	[23]	[6]	65	90	UT	0.3	OpenLong	(8)	17	-2	12	20	1.2,85	54
24	Aug/31	12	51.21	50.18	52.13(0.19)	52.28(0.08)	52.52(0.52)	53.03	0.4	-7	16(-0.1)	40	[7]	[23]	[17]	56	115	UT	0.8	OpenLong	(8)	18	27	14	20	1.3,73	54
25	Aug/31	11	51.21	50.18	52.03(0.15)	52.24(0.1)	52.25(0.29)	52.66	0.3	-7	16(-0.3)	20	[5]	[15]	[6]	43	49	UT	0.6	OpenLong	(7)	10	-2	21	20	0.9,70	54

26	Aug/31	10	51.21	50.18	51.95(0.17)	52.19(0.13)	52.1(0.25)	52.68	0.3	-7	16(-0.2)	25	[6]	[14]	[10]	30	43	UT	0.8	OpenLong	(6)	9	11	14	20	1.1,52	54
27	Aug/31	9	51.21	50.18	51.86(0.1)	52.12(0.04)	51.97(0.13)	52.52	0.3	-7	16(0.2)	35	[4]	[8]	[24]	14	67	UT	0.8	OpenLong?	(6)	5	61	4	20	1,39	54
28	Aug/30	15	51.53	49.68	51.81(0.04)	52.1(-0.23)	51.9(-0.29)	51.69	0	-12	16(1.1)	-50	[1]	[-12]	[-3]	-19	-122	DR	-0.3	OpenShort?	(1)	-10	-2	-12	-2	-0.2,36	50
29	Aug/30	14	51.53	49.68	51.79(0.06)	52.22(-0.31)	52.05(-0.34)	51.72	0	-12	15(-0.4)	-50	[2]	[-15]	[-7]	-12	-141	DR	-0.5	OpenShort	(2)	-12	-15	-13	0	-0.1,41	50
30	Aug/30	13	51.53	49.68	51.76(0.12)	52.38(0.06)	52.23(-0.1)	51.93	0.1	-12	15(-0.7)	-50	[4]	[-0]	[-12]	1	-101	DR	-0.4	OpenShort	(4)	-3	-9	-12	-20	0.2,46	50

31	Aug/30	12	51.53	49.68	51.7(0.12)	52.35(0.23)	52.28(0.04)	52.05	0.1	-12	16(-0.3)	-40	[4]	[8]	[-11]	16	-30	CR	-0.3	HoldShort	(5)	1	-7	-8	-20	0.5,53	50
32	Aug/30	11	51.53	49.68	51.64(0.14)	52.23(0.23)	52.26(-0.06)	52.15	0.1	-12	16(-0.4)	-40	[5]	[4]	[-11]	28	-39	CR	-0.1	HoldShort	(5)	-2	-20	1	-20	0.7,60	50
33	Aug/30	10	51.53	49.68	51.57(0.21)	52.11(0.27)	52.29(-0.19)	52.42	0.2	-12	17(-0.6)	-30	[7]	[1]	[-6]	38	-73	CR	0.2	HoldShort	(7)	-7	-14	1	-15	1.1,60	50
34	Aug/30	9	51.53	49.68	51.46(0.23)	51.97(0.33)	52.39(-0.25)	52.61	0.2	-12	17(0.2)	0	[8]	[0]	[12]	40	-45	RG	0.3	Wait?	(9)	-9	36	-8	19	1.4,55	50
35	Aug/27	15	51.93	49.27	51.34(0.16)	51.8(0.15)	52.52(0.17)	52.12	0	-16	17(1.3)	-15	[6]	[11]	[-1]	26	45	CR	-0.5	HoldShort?	(7)	6	9	-24	-2	1,51	46

36	Aug/27	14	51.93	49.27	51.26(0.14)	51.72(0.21)	52.43(0.42)	52	0	-16	16(0.1)	-25	[5]	[21]	[-13]	34	108	CR	-0.5	HoldShort	(6)	15	-23	-32	-2	0.9,61	46
37	Aug/27	13	51.93	49.27	51.19(0.2)	51.61(0.16)	52.21(0.52)	52.32	0.1	-16	16(0.2)	-20	[7]	[24]	[-8]	65	157	CR	0.1	HoldShort	(7)	18	-39	-2	20	1.4,80	46
38	Aug/27	12	51.93	49.27	51.09(0.27)	51.53(0.31)	51.94(0.76)	52.86	0.2	-16	15(2.5)	20	[9]	[35]	[1]	98	277	TP	1.2	OpenShort	(10)	26	-37	25	20	2.2,93	46
39	Aug/27	11	51.93	49.27	50.95(0.3)	51.37(0.49)	51.55(0.94)	53.38	0.3	-16	13(5.3)	40	[10]	[45]	[63]	129	422	UT	2.8	HoldLong	(12)	32	132	33	20	3.7,86	46
40	Aug/27	10	51.93	49.27	50.8(0.08)	51.12(0.14)	51.07(0.14)	51.59	-0.1	-16	8(0.7)	10	[3]	[9]	[21]	72	118	RG	1.3	SmallShort	(5)	5	53	9	20	2,72	46

41	Aug/27	9	51.93	49.27	50.76(0.1)	51.12(0)	51(-0.04)	50.89	-0.2	-16	7(-0.6)	-40	[3]	[1]	[-3]	22	-69	CR	-0.3	HoldShort?	(1)	-1	-2	-6	-20	0.4,62	46
42	Aug/26	15	52.34	48.8	50.71(0.04)	51.05(0.04)	51.02(-0.2)	50.91	-0.3	-22	8(0.4)	-50	[1]	[-6]	[-7]	29	-41	DR	-0.3	OpenShort?	(4)	-7	-10	-10	-20	0.5,66	36
43	Aug/26	14	52.34	48.8	50.69(-0.02)	51.03(0.18)	51.12(-0.12)	51.05	-0.2	-22	7(-0.1)	-50	[-1]	[-2]	[-2]	45	59	DT	-0.2	OpenShort	(2)	-4	3	-3	-20	0.9,72	36
44	Aug/26	13	52.34	48.8	50.7(-0.02)	50.94(0.14)	51.12(0)	51.01	-0.2	-22	7(-0.2)	-50	[-1]	[2]	[-7]	40	78	RG	-0.4	Wait	(-1)	0	-10	-14	-19	0.8,70	36
45	Aug/26	12	52.34	48.8	50.71(-0.02)	50.87(0.14)	51.18(0.16)	51.15	-0.2	-22	7(-0.3)	-45	[-1]	[7]	[4]	59	145	UR	-0.1	SmallShort	(0)	6	13	-4	4	1.1,81	36

46	Aug/26	11	52.34	48.8	50.71(0)	50.8(0.06)	51.18(0)	50.97	-0.2	-22	8(-0.1)	-50	[0]	[1]	[-9]	53	50	CR	-0.3	HoldShort	(-2)	0	-31	4	8	0.6,88	36
47	Aug/26	10	52.34	48.8	50.72(0.04)	50.77(0.24)	51.1(0.29)	51.39	-0.2	-22	8(0.4)	-25	[1]	[14]	[6]	83	159	RG	0.7	Wait	(2)	10	-1	22	20	1.6,93	36
48	Aug/26	9	52.34	48.8	50.7(0.04)	50.65(0.22)	50.95(0.49)	51.4	-0.2	-22	7(0.5)	5	[1]	[21]	[20]	71	216	RG	1.1	SmallShort?	(2)	17	31	24	20	1.7,78	36
49	Aug/25	15	52.87	48.66	50.68(0.08)	50.54(0.12)	50.7(0.26)	50.98	-0.3	-27	7(0.4)	-10	[3]	[11]	[10]	41	47	RG	0.7	Wait?	(-1)	9	13	14	20	0.8,71	26
50	Aug/25	14	52.87	48.66	50.64(0.26)	50.48(0.04)	50.57(0.16)	50.8	-0.3	-27	7(-4.4)	10	[9]	[7]	[2]	16	-172	RG	0.6	Wait	(3)	6	-5	5	20	0.4,56	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI