|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $405.9600 One month high (close): $429.7100
UNH Daily Change: -0.2% Daily StdDev 1.01% UNH EMA_5_Trend: 0.2% 10Minute StdDev: $3.554
Latest Price : $422.86(-0.2%) | Tue. Sep 7, 2021($1.6) Fri. Sep 3, 2021($0.8) Thu. Sep 2, 2021($3.9) Wed. Sep 1, 2021($2.4) Tue. Aug 31, 2021($1.6) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($2.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.7
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 14 | 418.34 | 420.22 | 420.81(0.13) | 422.65(0.05) | 422.36(0.11) | 423.48 | 0.8 | | 4 | 46(-7.2) | 50 | [13] | [16] | [6] | 61 | -42 | UT | 0.4 | OpenLong | | (13) | 11 | 16 | 4 | 5 | 0.9,88 | 57 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -3.8%(56%)
Daily Trend: %
Up Forces:
Down Forces: 420.22(daily_ema_10 -0.77%)
Support Levels: 422.65(weak_hourly_sma_10 -0.2%) 420.81(weak_hourly_sma_20 -0.63%) 418.34(daily_ema_20 -1.21%)
Resistance Levels:
|
| | | 2 | Sep/3 | 13 | 418.34 | 420.22 | 420.25(0.12) | 422.43(0.01) | 421.88(-0.05) | 422.81 | 0.7 | | 4 | 53(-4.9) | 50 | [12] | [-2] | [7] | 54 | -72 | RG | 0.3 | Wait | | (13) | -5 | 20 | 1 | 3 | 0.8,84 | 57 | | 3 | Sep/3 | 12 | 418.34 | 420.22 | 419.76(0.07) | 422.39(-0.01) | 422.08(-0.08) | 421.96 | 0.6 | | 4 | 58(-0.6) | 35 | [7] | [-7] | [-2] | 44 | -39 | DR | -0 | OpenShort | | (11) | -8 | -3 | -5 | -5 | 0.6,79 | 57 | | 4 | Sep/3 | 11 | 418.34 | 420.22 | 419.48(0.08) | 422.39(0) | 422.41(-0.05) | 422.07 | 0.6 | | 4 | 59(-0.8) | 50 | [8] | [-4] | [3] | 48 | -32 | RG | -0.1 | Wait | | (7) | -5 | 15 | -12 | -4 | 0.7,80 | 57 | | 5 | Sep/3 | 10 | 418.34 | 420.22 | 419.14(0.08) | 422.43(0.1) | 422.63(-0.07) | 421.44 | 0.5 | | 4 | 60(-0.9) | 40 | [8] | [-1] | [-3] | 51 | -46 | DR | -0.3 | OpenShort | | (8) | -7 | 5 | -12 | -20 | 0.6,86 | 57 | | | | |
| 6 | Sep/3 | 9 | 418.34 | 420.22 | 418.82(0.05) | 422.02(0.07) | 422.91(-0.02) | 421.25 | 0.5 | | 4 | 61(0.1) | -5 | [5] | [2] | [-23] | 58 | 5 | CR | -0.4 | HoldShort? | | (8) | -2 | -57 | -9 | -20 | 0.6,93 | 57 | | 7 | Sep/2 | 16 | 417.94 | 420.78 | 418.59(0.06) | 421.71(0.11) | 422.99(0.07) | 423.68 | 0.9 | | 7 | 60(3.6) | 50 | [6] | [14] | [2] | 85 | 78 | UT | 0.2 | OpenLong | | (9) | 7 | 3 | 0 | 10 | 1.4,100 | 64 | | 8 | Sep/2 | 15 | 417.94 | 420.78 | 418.34(0.05) | 421.24(0.12) | 422.69(0.06) | 423.56 | 0.9 | | 7 | 57(3) | 50 | [5] | [13] | [3] | 88 | 86 | UT | 0.2 | OpenLong? | | (6) | 6 | 6 | 3 | 11 | 1.5,100 | 64 | | 9 | Sep/2 | 14 | 417.94 | 420.78 | 418.14(0.05) | 420.72(0.18) | 422.45(0.05) | 423.32 | 0.9 | | 7 | 54(3.3) | 50 | [5] | [15] | [4] | 85 | 83 | UT | 0.3 | OpenLong | | (5) | 5 | 12 | -1 | 5 | 1.5,97 | 64 | | 10 | Sep/2 | 13 | 417.94 | 420.78 | 417.93(0.06) | 419.95(0.24) | 422.23(0.26) | 422.83 | 0.8 | | 7 | 51(3.3) | 50 | [6] | [39] | [10] | 85 | 125 | UT | 0.2 | OpenLong | | (5) | 26 | 30 | -2 | -1 | 1.5,97 | 64 | | | | |
| 11 | Sep/2 | 12 | 417.94 | 420.78 | 417.7(0.04) | 418.96(0.22) | 421.12(0.16) | 421.56 | 0.6 | | 7 | 47(1.9) | 45 | [4] | [27] | [-6] | 80 | 90 | CR | 0.1 | OpenShort | | (4) | 16 | -14 | -5 | -2 | 1.3,97 | 64 | | 12 | Sep/2 | 11 | 417.94 | 420.78 | 417.54(0.04) | 418.06(0.22) | 420.44(0.15) | 422.17 | 0.7 | | 7 | 45(3) | 50 | [4] | [26] | [3] | 89 | 108 | UT | 0.6 | OpenLong | | (5) | 15 | -4 | 17 | 20 | 1.6,99 | 64 | | 13 | Sep/2 | 10 | 417.94 | 420.78 | 417.37(0.05) | 417.14(0.17) | 419.8(0.23) | 422.34 | 0.7 | | 7 | 42(5) | 50 | [5] | [32] | [7] | 91 | 127 | UT | 1 | OpenLong | | (5) | 23 | 1 | 15 | 20 | 1.9,93 | 64 | | 14 | Sep/2 | 9 | 417.94 | 420.78 | 417.15(0.03) | 416.44(0.14) | 418.82(0.28) | 422.28 | 0.7 | | 7 | 37(2.7) | 50 | [3] | [35] | [47] | 96 | 160 | UT | 1.5 | OpenLong? | | (4) | 28 | 119 | 17 | 20 | 2.2,91 | 64 | | 15 | Sep/1 | 16 | 417.32 | 421.1 | 417.02(-0.02) | 415.84(0.05) | 417.67(0.2) | 417.32 | 0 | | 5 | 35(-0.9) | 25 | [-2] | [21] | [-3] | 38 | 79 | RG | -0.2 | Wait | | (-2) | 20 | -18 | 10 | 14 | 0.1,85 | 64 | | | | |
| 16 | Sep/1 | 15 | 417.32 | 421.1 | 417.09(-0.02) | 415.65(0.04) | 416.83(0.28) | 418.08 | 0.1 | | 5 | 36(-0.9) | 40 | [-2] | [29] | [1] | 45 | 110 | UR | 0.6 | SmallShort? | | (0) | 28 | -22 | 32 | 20 | 0.4,85 | 64 | | 17 | Sep/1 | 14 | 417.32 | 421.1 | 417.09(0) | 415.47(0.01) | 415.67(0.29) | 418.99 | 0.3 | | 5 | 36(0) | 50 | [0] | [29] | [18] | 44 | 113 | UR | 1.5 | SmallShort | | (-1) | 29 | 17 | 46 | 20 | 0.8,74 | 64 | | 18 | Sep/1 | 13 | 417.32 | 421.1 | 417.09(-0) | 415.43(-0.02) | 414.46(0.11) | 418.27 | 0.2 | | 5 | 36(-0.6) | 50 | [0] | [10] | [32] | 8 | 58 | UR | 1.7 | SmallShort | | (-1) | 11 | 63 | 40 | 20 | 0.5,45 | 64 | | 19 | Sep/1 | 12 | 417.32 | 421.1 | 417.18(-0.04) | 415.53(-0.08) | 414.02(0.01) | 415.67 | -0.3 | | 5 | 37(-0.2) | 50 | [-4] | [-4] | [27] | -50 | 3 | RG | 0.7 | Wait | | (-4) | 1 | 65 | 24 | 20 | -0.7,18 | 64 | | 20 | Sep/1 | 11 | 417.32 | 421.1 | 417.34(-0.08) | 415.88(-0.13) | 413.96(-0.13) | 412.99 | -0.7 | | 5 | 37(3.9) | -10 | [-8] | [-22] | [2] | -95 | -52 | BT | -0.4 | OpenLong | | (-7) | -13 | 13 | -2 | -20 | -1.9,3 | 64 | | | | |
| 21 | Sep/1 | 10 | 417.32 | 421.1 | 417.66(-0.08) | 416.44(-0.14) | 414.48(-0.19) | 412.46 | -0.8 | | 5 | 33(5.3) | -30 | [-8] | [-28] | [-7] | -112 | -87 | DT | -1 | HoldShort | | (-8) | -19 | -12 | -1 | -20 | -2.5,1 | 64 | | 22 | Sep/1 | 9 | 417.32 | 421.1 | 417.98(-0.08) | 417.01(-0.14) | 415.25(-0.28) | 412.96 | -0.7 | | 5 | 28(6.9) | -40 | [-8] | [-37] | [-30] | -122 | -110 | DT | -1.3 | HoldShort? | | (-8) | -28 | -80 | 2 | -20 | -2.9,1 | 64 | | 23 | Aug/31 | 16 | 417.5 | 421.18 | 418.32(-0.03) | 417.59(-0.06) | 416.4(-0.15) | 416.28 | -0.2 | | 4 | 21(1.1) | 15 | [-3] | [-20] | [7] | -89 | -58 | RG | -0.1 | Wait | | (-4) | -15 | 21 | 4 | -9 | -1.6,1 | 61 | | 24 | Aug/31 | 15 | 417.5 | 421.18 | 418.46(-0.04) | 417.83(-0.09) | 417.01(-0.19) | 415.39 | -0.3 | | 4 | 20(3.9) | -25 | [-4] | [-25] | [-6] | -109 | -77 | DT | -1.3 | HoldShort? | | (-5) | -19 | 4 | -35 | -20 | -2.4,1 | 61 | | 25 | Aug/31 | 14 | 417.5 | 421.18 | 418.61(-0.05) | 418.21(-0.08) | 417.82(-0.15) | 415.22 | -0.4 | | 4 | 16(5.7) | -30 | [-5] | [-21] | [-22] | -127 | -67 | DT | -2.6 | HoldShort | | (-4) | -15 | -31 | -56 | -20 | -3.4,8 | 61 | | | | |
| 26 | Aug/31 | 13 | 417.5 | 421.18 | 418.8(-0.01) | 418.54(-0.08) | 418.43(-0.09) | 416.52 | -0.2 | | 4 | 10(2.2) | -25 | [-1] | [-14] | [-25] | -101 | -62 | DT | -2.9 | HoldShort | | (-3) | -9 | -49 | -40 | -18 | -3.5,37 | 61 | | 27 | Aug/31 | 12 | 417.5 | 421.18 | 418.86(0.02) | 418.54(-0) | 418.43(0) | 418.58 | 0.2 | | 4 | 8(-2.6) | 20 | [2] | [-1] | [-7] | -3 | -30 | DR | -0.4 | OpenShort | | (1) | 0 | -22 | 4 | -2 | -0.5,60 | 61 | | 28 | Aug/31 | 11 | 417.5 | 421.18 | 418.76(0.02) | 418.88(0.01) | 418.79(0.03) | 419.5 | 0.3 | | 4 | 11(-0.5) | 40 | [2] | [3] | [5] | 41 | 7 | UT | 1 | OpenLong | | (3) | 3 | 8 | 12 | 8 | 1.1,63 | 61 | | 29 | Aug/31 | 10 | 417.5 | 421.18 | 418.67(0.03) | 418.85(0.03) | 418.68(0.05) | 419.18 | 0.3 | | 4 | 11(-1.2) | 50 | [3] | [6] | [8] | 20 | -8 | UT | 0.7 | OpenLong | | (2) | 5 | 22 | 1 | 4 | 0.7,52 | 61 | | 30 | Aug/31 | 9 | 417.5 | 421.18 | 418.67(-0) | 418.73(-0.04) | 418.47(-0.05) | 418.26 | 0.1 | | 4 | 13(0.2) | 10 | [0] | [-8] | [-3] | -15 | -23 | DR | -0.3 | OpenShort? | | (1) | -5 | -1 | -13 | -5 | -0.3,43 | 61 | | | | |
| 31 | Aug/30 | 16 | 417.77 | 421.79 | 418.55(0.01) | 418.88(-0.02) | 418.66(-0.07) | 418.31 | 0.1 | | 7 | 12(-0.6) | 25 | [1] | [-8] | [-5] | 6 | -37 | DR | -0.5 | OpenShort | | (1) | -7 | -9 | -12 | -5 | -0.3,63 | 57 | | 32 | Aug/30 | 15 | 417.77 | 421.79 | 418.51(0.02) | 418.96(-0.02) | 418.95(-0.01) | 418.7 | 0.1 | | 7 | 13(-0.7) | 40 | [2] | [-1] | [-2] | 18 | -23 | DR | -0.3 | OpenShort? | | (2) | -1 | -3 | -3 | 0 | 0.2,63 | 57 | | 33 | Aug/30 | 14 | 417.77 | 421.79 | 418.43(0.01) | 419.04(-0.01) | 418.98(-0.01) | 418.82 | 0.2 | | 7 | 14(-0.1) | 35 | [1] | [-1] | [-3] | 23 | -3 | DR | -0.2 | OpenShort | | (2) | -1 | -3 | -14 | -1 | 0.5,60 | 57 | | 34 | Aug/30 | 13 | 417.77 | 421.79 | 418.43(-0) | 419.09(0.02) | 419.02(0.01) | 418.96 | 0.2 | | 7 | 14(-0.5) | 45 | [0] | [2] | [4] | 42 | 13 | UR | -0.1 | SmallShort | | (2) | 1 | 11 | 3 | -6 | 0.7,74 | 57 | | 35 | Aug/30 | 12 | 417.77 | 421.79 | 418.39(-0.02) | 419(-0.02) | 418.96(-0.04) | 418.5 | 0.1 | | 7 | 14(-0.8) | 5 | [-2] | [-5] | [-10] | 27 | 10 | RG | -0.5 | Wait | | (-1) | -4 | -28 | 1 | -6 | 0.1,74 | 57 | | | | |
| 36 | Aug/30 | 11 | 417.77 | 421.79 | 418.39(-0) | 419.07(0.05) | 419.12(0.04) | 419.67 | 0.3 | | 7 | 15(-0.4) | 40 | [0] | [6] | [9] | 65 | 40 | UR | 0.6 | SmallShort | | (0) | 4 | 17 | 18 | -0 | 1.3,82 | 57 | | 37 | Aug/30 | 10 | 417.77 | 421.79 | 418.48(-0.02) | 418.84(0.04) | 418.95(-0.05) | 418.96 | 0.2 | | 7 | 15(-2) | 20 | [-2] | [-3] | [-0] | 34 | 18 | RG | 0 | Wait | | (-1) | -5 | -2 | 6 | -8 | 0.5,71 | 57 | | 38 | Aug/30 | 9 | 417.77 | 421.79 | 418.58(-0.03) | 418.66(0.04) | 418.95(-0) | 419.04 | 0.2 | | 7 | 17(-3.1) | 25 | [-3] | [1] | [4] | 23 | 39 | UR | -0.1 | SmallShort? | | (-2) | 0 | 7 | 8 | -0 | 0.4,63 | 57 | | 39 | Aug/27 | 16 | 417.64 | 421.77 | 418.71(-0.04) | 418.49(0.04) | 419.16(0.03) | 418.76 | 0.2 | | 9 | 21(-3.3) | 25 | [-4] | [5] | [-3] | 10 | 46 | RG | -0.3 | Wait | | (-4) | 3 | -9 | 4 | -3 | 0,60 | 59 | | 40 | Aug/27 | 15 | 417.64 | 421.77 | 418.89(-0.05) | 418.34(0.03) | 419.16(0) | 419.12 | 0.2 | | 9 | 24(-3.6) | 25 | [-5] | [2] | [4] | 15 | 59 | UR | 0.1 | SmallShort? | | (-4) | 0 | 4 | 10 | 6 | 0.2,60 | 59 | | | | |
| 41 | Aug/27 | 14 | 417.64 | 421.77 | 419.08(-0.03) | 418.21(0.03) | 419.02(0.06) | 418.96 | 0.2 | | 9 | 27(-0.9) | 30 | [-3] | [8] | [-3] | -1 | 44 | RG | -0 | Wait | | (-5) | 6 | -17 | 15 | 5 | -0.1,52 | 59 | | 42 | Aug/27 | 13 | 417.64 | 421.77 | 419.19(-0.01) | 418.07(0.06) | 418.76(0.15) | 419.66 | 0.3 | | 9 | 28(-0.3) | 50 | [-1] | [19] | [6] | -1 | 57 | UR | 0.5 | SmallShort | | (-2) | 15 | 8 | 14 | 14 | 0.3,42 | 59 | | 43 | Aug/27 | 12 | 417.64 | 421.77 | 419.22(-0.05) | 417.8(0.04) | 418.15(0.08) | 419.33 | 0.3 | | 9 | 29(-3.3) | 50 | [-5] | [10] | [14] | -16 | 69 | UR | 0.6 | SmallShort | | (-2) | 8 | 29 | 18 | 16 | 0.1,32 | 59 | | 44 | Aug/27 | 11 | 417.64 | 421.77 | 419.43(-0.07) | 417.64(-0.04) | 417.81(0.03) | 418.12 | 0.1 | | 9 | 32(-3.3) | 10 | [-7] | [1] | [-5] | -47 | 46 | RG | 0.2 | Wait | | (-6) | 3 | -22 | 10 | 14 | -0.6,18 | 59 | | 45 | Aug/27 | 10 | 417.64 | 421.77 | 419.74(-0.06) | 417.8(0.01) | 417.68(0.11) | 419.03 | 0.2 | | 9 | 35(-5.2) | 45 | [-6] | [11] | [15] | -44 | 66 | UR | 0.6 | SmallShort | | (-6) | 11 | 35 | 10 | 20 | -0.3,14 | 59 | | | | |
| 46 | Aug/27 | 9 | 417.64 | 421.77 | 420(-0.1) | 417.77(-0.08) | 417.23(-0.03) | 417.56 | -0 | | 9 | 40(-1.5) | 10 | [-10] | [-8] | [7] | -69 | 31 | RG | 0.1 | Wait? | | (-10) | -3 | 17 | 4 | 8 | -0.9,4 | 59 | | 47 | Aug/26 | 16 | 417.33 | 421.02 | 420.41(-0.09) | 418.11(-0.1) | 417.37(-0.02) | 416.84 | -0.1 | | 8 | 42(0.3) | 0 | [-9] | [-7] | [-6] | -78 | 3 | RG | -0.2 | Wait | | (-10) | -2 | -17 | 1 | -2 | -1.3,5 | 52 | | 48 | Aug/26 | 15 | 417.33 | 421.02 | 420.8(-0.08) | 418.51(-0.1) | 417.37(-0) | 417.56 | 0 | | 8 | 42(0.1) | 5 | [-8] | [-5] | [-2] | -75 | -2 | RG | 0 | Wait? | | (-9) | 0 | 7 | -25 | 4 | -1.2,5 | 52 | | 49 | Aug/26 | 14 | 417.33 | 421.02 | 421.13(-0.07) | 418.93(-0.12) | 417.48(-0.11) | 417.27 | -0 | | 8 | 42(1.6) | 0 | [-7] | [-17] | [-9] | -82 | -48 | RG | -0.1 | Wait | | (-9) | -11 | -12 | -27 | -2 | -1.4,3 | 52 | | 50 | Aug/26 | 13 | 417.33 | 421.02 | 421.43(-0.07) | 419.44(-0.12) | 417.92(-0.09) | 417.79 | 0.1 | | 8 | 40(1.6) | 10 | [-7] | [-15] | [-2] | -82 | -43 | RG | -0.1 | Wait | | (-7) | -9 | 9 | -27 | -2 | -1.4,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|